NASDAQ · CNQQ

Rayliant-ChinaAMC Transformative China Tech ETF

Technology · Software - Application

$19.27

Up+$0.26 (+1.34%)

Updated Oct 26, 2026, 3:10 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNQQ

CNQQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CNQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$19.21	$19.32	$19.17	$19.2655	8.42K
Oct 22, 2026	$19.01	$19.13	$19.00	$19.0082	5.11K
Oct 21, 2026	$19.70	$19.72	$19.61	$19.7033	4.02K
Oct 20, 2026	$19.87	$20.06	$19.87	$19.982	2.87K
Oct 19, 2026	$19.98	$20.01	$19.8977	$19.8977	10.28K
Oct 16, 2026	$20.16	$20.16	$19.93	$19.9645	17.18K
Oct 15, 2026	$20.15	$20.3294	$20.1299	$20.3294	4.3K
Oct 14, 2026	$20.40	$20.41	$20.18	$20.21	4.67K
Oct 13, 2026	$20.76	$20.87	$20.76	$20.8285	30.92K
Oct 12, 2026	$20.76	$20.77	$20.71	$20.7572	6.51K
Oct 9, 2026	$21.14	$21.24	$21.14	$21.1931	2.03K
Oct 8, 2026	$21.01	$21.04	$20.75	$20.8127	12.11K
Oct 7, 2026	$21.22	$21.36	$21.21	$21.36	1.75K
Oct 6, 2026	$21.51	$21.64	$21.49	$21.59	12.51K
Oct 5, 2026	$21.36	$21.64	$21.36	$21.6159	2.02K
Oct 2, 2026	$21.31	$21.31	$21.26	$21.26	878.45
Oct 1, 2026	$21.45	$21.53	$21.32	$21.4463	3.06K
Sep 30, 2026	$21.55	$21.55	$21.47	$21.52	2.45K
Sep 29, 2026	$21.62	$21.625	$21.62	$21.625	413.87
Sep 28, 2026	$21.72	$21.72	$21.70	$21.70	1.6K