sec filing
CN
NASDAQ · CNR
Core Natural Resources, Inc.
Energy · Coal
$89.60
Down-$0.60 (-0.67%)
Updated Oct 16, 2026, 12:28 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.48B
- P/E ratio
- 221.98
- Dividend yield
- 0.45%
- 52-week range
- $74.75 – $114.80
- Volume
- 463.39K
- Avg. volume
- 901.06K
Price performance · CNR
CNR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
CNR closed at $89.60 after 20 trading sessions, down 3.99% for the selected period.
- Last close
- $89.60
- Period change
- -3.99%
- Period low
- $85.84
- Period high
- $93.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $91.66 | $92.27 | $88.135 | $89.60 | 463.39K |
| Oct 13, 2026 | $91.77 | $92.05 | $89.745 | $91.54 | 272.45K |
| Oct 12, 2026 | $89.79 | $92.35 | $88.69 | $91.62 | 513.3K |
| Oct 9, 2026 | $89.37 | $90.015 | $88.05 | $88.46 | 457.5K |
| Oct 8, 2026 | $89.44 | $91.6884 | $88.26 | $88.55 | 613.1K |
| Oct 7, 2026 | $89.24 | $90.0802 | $87.88 | $88.87 | 364.06K |
| Oct 6, 2026 | $89.95 | $91.25 | $88.48 | $90.21 | 388.67K |
| Oct 5, 2026 | $89.65 | $92.325 | $88.47 | $91.01 | 610.42K |
| Oct 2, 2026 | $87.80 | $90.02 | $87.60 | $88.96 | 436.54K |
| Oct 1, 2026 | $85.00 | $88.415 | $83.33 | $87.60 | 554.72K |
| Sep 30, 2026 | $87.11 | $88.355 | $85.77 | $85.84 | 451.7K |
| Sep 29, 2026 | $87.79 | $87.905 | $86.20 | $86.50 | 467.21K |
| Sep 28, 2026 | $89.05 | $89.61 | $87.62 | $88.40 | 430.95K |
| Sep 25, 2026 | $88.45 | $89.6442 | $88.085 | $89.02 | 347.98K |
| Sep 24, 2026 | $92.38 | $92.38 | $87.68 | $88.76 | 676.26K |
| Sep 23, 2026 | $93.27 | $94.07 | $91.72 | $92.15 | 387.85K |
| Sep 22, 2026 | $89.32 | $94.79 | $89.32 | $93.93 | 525.75K |
| Sep 21, 2026 | $90.12 | $92.10 | $90.0777 | $90.75 | 426.82K |
| Sep 18, 2026 | $92.40 | $92.48 | $89.89 | $91.08 | 1.41M |
| Sep 17, 2026 | $93.94 | $94.85 | $92.37 | $93.32 | 518.39K |
Latest CNR news
The latest Smart Investors Daily articles mentioning CNR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…