NASDAQ · CNTX

Context Therapeutics Inc.

Healthcare · Biotechnology

$0.37

Down-$0.02 (-5.43%)

Updated Sep 11, 2026, 7:53 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.373	$0.3732	$0.3598	$0.3664	740.63K
Sep 9, 2026	$0.3763	$0.3798	$0.37	$0.37	648.01K
Sep 8, 2026	$0.3598	$0.378	$0.3502	$0.3763	1.1M
Sep 4, 2026	$0.3645	$0.3699	$0.347	$0.3617	975.45K
Sep 3, 2026	$0.3705	$0.3753	$0.355	$0.363	1.44M
Sep 2, 2026	$0.3701	$0.3747	$0.3508	$0.3627	1.32M
Sep 1, 2026	$0.3892	$0.3903	$0.36	$0.3643	1.82M
Aug 31, 2026	$0.385	$0.3986	$0.3746	$0.3897	1.28M
Aug 28, 2026	$0.41	$0.4228	$0.3807	$0.3837	3.04M
Aug 27, 2026	$0.4287	$0.437	$0.4108	$0.4161	1.14M
Aug 26, 2026	$0.4286	$0.4394	$0.4173	$0.4237	1.03M
Aug 25, 2026	$0.47	$0.4748	$0.3969	$0.4354	8.17M
Aug 24, 2026	$0.4916	$0.5037	$0.46	$0.4654	1.82M
Aug 21, 2026	$0.5269	$0.5469	$0.50	$0.5001	1.75M
Aug 20, 2026	$0.4858	$0.5226	$0.483	$0.5197	1.99M
Aug 19, 2026	$0.4852	$0.50	$0.45	$0.4875	4.18M
Aug 18, 2026	$0.5304	$0.5304	$0.49	$0.4965	3.34M
Aug 17, 2026	$0.53	$0.535	$0.5156	$0.5303	925.62K
Aug 14, 2026	$0.4978	$0.535	$0.49	$0.5229	1.26M
Aug 13, 2026	$0.4679	$0.51	$0.4675	$0.5064	1.59M