dividends
CN
NASDAQ · CNXN
PC Connection, Inc.
Technology · Technology Distributors
$85.76
Up+$3.17 (+3.84%)
Updated Sep 12, 2026, 3:58 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- 18.58
- Dividend yield
- 0.70%
- 52-week range
- $54.97 – $88.31
- Volume
- 148.62K
- Avg. volume
- 76.71K
Price performance
CNXN price history
1M range · 20 trading sessions · Daily adjusted prices
CNXN closed at $85.76 after 20 trading sessions, up 5.77% for the selected period.
- Last close
- $85.76
- Period change
- +5.77%
- Period low
- $76.71
- Period high
- $85.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $83.56 | $86.825 | $83.56 | $85.76 | 148.62K |
| Sep 10, 2026 | $82.58 | $83.335 | $82.09 | $82.59 | 85.92K |
| Sep 9, 2026 | $82.90 | $83.265 | $82.025 | $82.73 | 78.36K |
| Sep 8, 2026 | $84.49 | $85.20 | $81.88 | $83.64 | 146.59K |
| Sep 4, 2026 | $83.30 | $84.35 | $82.87 | $84.35 | 90.32K |
| Sep 3, 2026 | $80.67 | $83.53 | $80.2801 | $83.53 | 114.34K |
| Sep 2, 2026 | $80.50 | $81.3899 | $79.96 | $80.97 | 107.01K |
| Sep 1, 2026 | $79.60 | $80.16 | $77.98 | $80.07 | 137.8K |
| Aug 31, 2026 | $79.57 | $80.53 | $78.87 | $79.87 | 127.23K |
| Aug 28, 2026 | $81.16 | $82.14 | $79.54 | $79.67 | 75.25K |
| Aug 27, 2026 | $79.24 | $80.90 | $79.24 | $80.59 | 74.96K |
| Aug 26, 2026 | $79.87 | $80.10 | $78.495 | $79.39 | 137.93K |
| Aug 25, 2026 | $77.18 | $79.62 | $76.20 | $79.38 | 125.92K |
| Aug 24, 2026 | $77.54 | $78.04 | $76.23 | $76.71 | 124.98K |
| Aug 21, 2026 | $77.89 | $78.28 | $76.46 | $77.93 | 139.39K |
| Aug 20, 2026 | $77.67 | $80.00 | $77.63 | $77.88 | 124.48K |
| Aug 19, 2026 | $79.02 | $79.19 | $77.0501 | $77.95 | 134.3K |
| Aug 18, 2026 | $77.98 | $79.556 | $77.70 | $78.86 | 150.92K |
| Aug 17, 2026 | $80.95 | $81.08 | $77.7001 | $78.55 | 147.07K |
| Aug 14, 2026 | $81.31 | $81.9658 | $80.3349 | $81.08 | 154.49K |
Latest CNXN news
The latest Smart Investors Daily articles mentioning CNXN.
Stock researchResearch & News · Analysis
Loading stock research…