dividends
CN
NASDAQ · CNXN
PC Connection, Inc.
Technology · Technology Distributors
$77.93
Up+$0.05 (+0.06%)
Updated Aug 22, 2026, 5:15 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- 18.58
- Dividend yield
- 0.77%
- 52-week range
- $55.87 – $88.31
- Volume
- 139.39K
- Avg. volume
- 76.71K
Price performance
CNXN price history
1M range · 21 trading sessions · Daily adjusted prices
CNXN closed at $77.93 after 21 trading sessions, down 4.06% for the selected period.
- Last close
- $77.93
- Period change
- -4.06%
- Period low
- $77.88
- Period high
- $86.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $77.89 | $78.28 | $76.46 | $77.93 | 139.39K |
| Aug 20, 2026 | $77.67 | $80.00 | $77.63 | $77.88 | 124.48K |
| Aug 19, 2026 | $79.02 | $79.19 | $77.0501 | $77.95 | 134.3K |
| Aug 18, 2026 | $77.98 | $79.556 | $77.70 | $78.86 | 150.92K |
| Aug 17, 2026 | $80.95 | $81.08 | $77.7001 | $78.55 | 147.07K |
| Aug 14, 2026 | $81.31 | $81.9658 | $80.3349 | $81.08 | 154.49K |
| Aug 13, 2026 | $80.90 | $81.27 | $80.37 | $80.97 | 107.84K |
| Aug 12, 2026 | $80.55 | $81.19 | $79.81 | $80.26 | 122.43K |
| Aug 11, 2026 | $81.81 | $83.00 | $80.30 | $80.79 | 188.47K |
| Aug 10, 2026 | $83.71 | $84.59 | $82.32 | $82.40 | 122.53K |
| Aug 7, 2026 | $86.47 | $87.23 | $83.7601 | $84.14 | 124.51K |
| Aug 6, 2026 | $85.64 | $87.375 | $85.01 | $86.60 | 207.29K |
| Aug 5, 2026 | $86.24 | $86.485 | $83.42 | $85.96 | 179.7K |
| Aug 4, 2026 | $85.28 | $88.30 | $85.00 | $86.79 | 243.17K |
| Aug 3, 2026 | $84.32 | $86.73 | $84.00 | $85.71 | 296.39K |
| Jul 31, 2026 | $81.76 | $85.02 | $80.23 | $83.72 | 271.68K |
| Jul 30, 2026 | $84.26 | $88.31 | $81.65 | $82.49 | 276.5K |
| Jul 29, 2026 | $82.74 | $84.81 | $82.58 | $82.97 | 136.36K |
| Jul 28, 2026 | $81.61 | $84.2149 | $81.61 | $83.10 | 89.15K |
| Jul 27, 2026 | $81.88 | $84.1898 | $80.385 | $81.30 | 84.67K |
| Jul 24, 2026 | $80.25 | $82.165 | $79.88 | $81.23 | 93.5K |
Latest CNXN news
The latest Smart Investors Daily articles mentioning CNXN.
Stock researchCompany · Financials
Loading stock research…