NASDAQ · CNXN

PC Connection, Inc.

Technology · Technology Distributors

$92.39

Down-$0.41 (-0.44%)

Updated Oct 7, 2026, 9:01 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNXN

CNXN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CNXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$92.64	$93.0696	$91.75	$92.39	88.87K
Oct 5, 2026	$92.52	$93.87	$91.965	$92.40	247.55K
Oct 2, 2026	$93.36	$93.8884	$92.27	$92.38	124.2K
Oct 1, 2026	$90.58	$93.46	$90.301	$92.57	184.07K
Sep 30, 2026	$89.62	$90.585	$88.51	$90.23	161.24K
Sep 29, 2026	$89.86	$90.67	$88.745	$89.49	137.29K
Sep 28, 2026	$89.61	$90.00	$88.175	$89.70	94.88K
Sep 25, 2026	$89.90	$90.54	$89.30	$89.32	85.16K
Sep 24, 2026	$88.42	$89.33	$87.23	$89.02	154.03K
Sep 23, 2026	$87.39	$89.63	$86.77	$88.57	122.75K
Sep 22, 2026	$86.82	$88.64	$86.29	$86.84	217.51K
Sep 21, 2026	$87.43	$87.94	$85.43	$85.90	171.59K
Sep 18, 2026	$85.71	$86.865	$84.11	$86.68	290.25K
Sep 17, 2026	$87.86	$88.34	$86.21	$86.46	216.97K
Sep 16, 2026	$84.97	$88.35	$84.97	$87.12	174.6K
Sep 15, 2026	$85.14	$85.98	$84.51	$85.20	126.24K
Sep 14, 2026	$85.20	$86.29	$83.93	$85.75	117.61K
Sep 11, 2026	$83.56	$86.825	$83.56	$85.76	146.72K
Sep 10, 2026	$82.58	$83.335	$82.09	$82.59	85.92K
Sep 9, 2026	$82.90	$83.265	$82.025	$82.73	78.36K
Sep 8, 2026	$84.49	$85.20	$81.88	$83.64	146.59K