NASDAQ · COCH

Envoy Medical, Inc.

Healthcare · Medical - Devices

$0.71

Down-$0.02 (-2.75%)

Updated Sep 5, 2026, 2:37 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COCH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.71	$0.7301	$0.7004	$0.71	28.15K
Sep 3, 2026	$0.7199	$0.7342	$0.6902	$0.7301	84.62K
Sep 2, 2026	$0.7272	$0.7272	$0.682	$0.689	57.53K
Sep 1, 2026	$0.729	$0.729	$0.7006	$0.7044	26.7K
Aug 31, 2026	$0.6926	$0.73	$0.6926	$0.729	29.35K
Aug 28, 2026	$0.759	$0.759	$0.6901	$0.6901	49.04K
Aug 27, 2026	$0.7366	$0.74	$0.7151	$0.7309	47.69K
Aug 26, 2026	$0.74	$0.7579	$0.7302	$0.736	52.23K
Aug 25, 2026	$0.726	$0.75	$0.726	$0.747	48.78K
Aug 24, 2026	$0.7495	$0.75	$0.7301	$0.7462	63.76K
Aug 21, 2026	$0.75	$0.75	$0.7302	$0.75	60.86K
Aug 20, 2026	$0.739	$0.7505	$0.7322	$0.7504	17.79K
Aug 19, 2026	$0.759	$0.7626	$0.74	$0.74	56.29K
Aug 18, 2026	$0.74	$0.77	$0.718	$0.7389	62.88K
Aug 17, 2026	$0.814	$0.814	$0.732	$0.735	166.48K
Aug 14, 2026	$0.75	$0.8091	$0.74	$0.80	329.76K
Aug 13, 2026	$0.73	$0.7739	$0.73	$0.7463	183.81K
Aug 12, 2026	$0.7758	$0.7758	$0.7304	$0.7453	101K
Aug 11, 2026	$0.7226	$0.78	$0.7105	$0.77	259.25K
Aug 10, 2026	$0.6588	$0.705	$0.6588	$0.705	209.46K
Aug 7, 2026	$0.671	$0.6974	$0.6579	$0.6712	96.06K