NASDAQ · COCH

Envoy Medical, Inc.

Healthcare · Medical - Devices

$0.65

Down-$0.05 (-7.91%)

Updated Oct 22, 2026, 11:11 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COCH

COCH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

COCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.6393	$0.6804	$0.6345	$0.6471	72.21K
Oct 20, 2026	$0.6574	$0.6892	$0.6258	$0.6345	155.78K
Oct 19, 2026	$0.65	$0.6774	$0.6272	$0.654	104.42K
Oct 16, 2026	$0.659	$0.6693	$0.6442	$0.668	41.34K
Oct 15, 2026	$0.6201	$0.6447	$0.61	$0.6447	47.99K
Oct 14, 2026	$0.65	$0.66	$0.62	$0.6373	104.96K
Oct 13, 2026	$0.669	$0.6699	$0.65	$0.6594	47.15K
Oct 12, 2026	$0.655	$0.6699	$0.6381	$0.6515	139.17K
Oct 9, 2026	$0.66	$0.6705	$0.652	$0.6578	34.81K
Oct 8, 2026	$0.6638	$0.67	$0.65	$0.6576	30.69K
Oct 7, 2026	$0.67	$0.67	$0.65	$0.6534	76.55K
Oct 6, 2026	$0.67	$0.67	$0.6511	$0.6512	57.46K
Oct 5, 2026	$0.6657	$0.685	$0.65	$0.651	73.31K
Oct 2, 2026	$0.684	$0.6999	$0.654	$0.678	160.58K
Oct 1, 2026	$0.683	$0.7049	$0.6541	$0.6606	73.61K
Sep 30, 2026	$0.71	$0.71	$0.6804	$0.6811	31.47K
Sep 29, 2026	$0.70	$0.715	$0.6806	$0.709	58.31K
Sep 28, 2026	$0.702	$0.7066	$0.69	$0.6921	64.87K
Sep 25, 2026	$0.6904	$0.7284	$0.6904	$0.715	55.05K
Sep 24, 2026	$0.7291	$0.7385	$0.7001	$0.7161	39.56K
Sep 23, 2026	$0.7183	$0.73	$0.715	$0.722	33.57K