sec filing
CO
NASDAQ · COCH
Envoy Medical, Inc.
Healthcare · Medical - Devices
$0.71
Down-$0.02 (-2.75%)
Updated Sep 5, 2026, 12:51 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.26M
- P/E ratio
- -0.75
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $1.89
- Volume
- 28.15K
- Avg. volume
- 3.01M
Price performance
COCH price history
1M range · 21 trading sessions · Daily adjusted prices
COCH closed at $0.71 after 21 trading sessions, up 5.78% for the selected period.
- Last close
- $0.71
- Period change
- +5.78%
- Period low
- $0.67
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.71 | $0.7301 | $0.7004 | $0.71 | 28.15K |
| Sep 3, 2026 | $0.7199 | $0.7342 | $0.6902 | $0.7301 | 84.62K |
| Sep 2, 2026 | $0.7272 | $0.7272 | $0.682 | $0.689 | 57.53K |
| Sep 1, 2026 | $0.729 | $0.729 | $0.7006 | $0.7044 | 26.7K |
| Aug 31, 2026 | $0.6926 | $0.73 | $0.6926 | $0.729 | 29.35K |
| Aug 28, 2026 | $0.759 | $0.759 | $0.6901 | $0.6901 | 49.04K |
| Aug 27, 2026 | $0.7366 | $0.74 | $0.7151 | $0.7309 | 47.69K |
| Aug 26, 2026 | $0.74 | $0.7579 | $0.7302 | $0.736 | 52.23K |
| Aug 25, 2026 | $0.726 | $0.75 | $0.726 | $0.747 | 48.78K |
| Aug 24, 2026 | $0.7495 | $0.75 | $0.7301 | $0.7462 | 63.76K |
| Aug 21, 2026 | $0.75 | $0.75 | $0.7302 | $0.75 | 60.86K |
| Aug 20, 2026 | $0.739 | $0.7505 | $0.7322 | $0.7504 | 17.79K |
| Aug 19, 2026 | $0.759 | $0.7626 | $0.74 | $0.74 | 56.29K |
| Aug 18, 2026 | $0.74 | $0.77 | $0.718 | $0.7389 | 62.88K |
| Aug 17, 2026 | $0.814 | $0.814 | $0.732 | $0.735 | 166.48K |
| Aug 14, 2026 | $0.75 | $0.8091 | $0.74 | $0.80 | 329.76K |
| Aug 13, 2026 | $0.73 | $0.7739 | $0.73 | $0.7463 | 183.81K |
| Aug 12, 2026 | $0.7758 | $0.7758 | $0.7304 | $0.7453 | 101K |
| Aug 11, 2026 | $0.7226 | $0.78 | $0.7105 | $0.77 | 259.25K |
| Aug 10, 2026 | $0.6588 | $0.705 | $0.6588 | $0.705 | 209.46K |
| Aug 7, 2026 | $0.671 | $0.6974 | $0.6579 | $0.6712 | 96.06K |
Latest COCH news
The latest Smart Investors Daily articles mentioning COCH.
Stock researchCompany · Earnings
Loading stock research…