analyst
CO
NASDAQ · COCO
The Vita Coco Company, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$56.55
Down-$1.11 (-1.93%)
Updated Sep 30, 2026, 4:51 AM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.09B
- P/E ratio
- 44.65
- Dividend yield
- 0.00%
- 52-week range
- $45.02 – $85.83
- Volume
- 750.8K
- Avg. volume
- 1.03M
Price performance · COCO
COCO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
COCO closed at $56.55 after 20 trading sessions, down 2.60% for the selected period.
- Last close
- $56.55
- Period change
- -2.60%
- Period low
- $51.10
- Period high
- $59.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $57.00 | $57.43 | $55.795 | $56.55 | 750.8K |
| Sep 28, 2026 | $58.27 | $58.69 | $56.93 | $57.66 | 758.63K |
| Sep 25, 2026 | $59.17 | $59.78 | $57.69 | $58.59 | 860.12K |
| Sep 24, 2026 | $57.76 | $59.62 | $57.17 | $59.17 | 998.84K |
| Sep 23, 2026 | $59.66 | $61.30 | $57.52 | $57.98 | 874.24K |
| Sep 22, 2026 | $57.97 | $60.22 | $57.53 | $59.60 | 1.58M |
| Sep 21, 2026 | $56.52 | $58.45 | $55.565 | $57.25 | 1.06M |
| Sep 18, 2026 | $56.05 | $56.915 | $55.18 | $55.82 | 3.19M |
| Sep 17, 2026 | $56.87 | $58.15 | $55.69 | $56.24 | 2.08M |
| Sep 16, 2026 | $55.99 | $57.15 | $54.68 | $56.37 | 2.54M |
| Sep 15, 2026 | $54.90 | $55.96 | $53.88 | $55.78 | 1.89M |
| Sep 14, 2026 | $50.85 | $56.02 | $50.85 | $55.03 | 2.54M |
| Sep 11, 2026 | $51.95 | $53.02 | $51.5015 | $52.01 | 2.03M |
| Sep 10, 2026 | $50.83 | $52.21 | $50.62 | $51.10 | 1.01M |
| Sep 9, 2026 | $53.28 | $53.28 | $51.08 | $51.49 | 1.97M |
| Sep 8, 2026 | $54.74 | $55.49 | $53.16 | $53.27 | 1.18M |
| Sep 4, 2026 | $54.55 | $55.38 | $54.19 | $55.13 | 1.72M |
| Sep 3, 2026 | $57.70 | $57.82 | $54.95 | $55.08 | 1.83M |
| Sep 2, 2026 | $58.04 | $58.68 | $56.84 | $57.69 | 999.19K |
| Sep 1, 2026 | $58.61 | $59.56 | $57.50 | $58.06 | 1.18M |
Latest COCO news
The latest Smart Investors Daily articles mentioning COCO.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…