NASDAQ · COCP

Cocrystal Pharma, Inc.

Healthcare · Biotechnology

$1.07

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 12:08 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COCP

COCP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

COCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.06	$1.0998	$1.06	$1.07	29.03K
Oct 7, 2026	$1.11	$1.11	$1.06	$1.06	30.21K
Oct 6, 2026	$1.11	$1.13	$1.10	$1.11	28.5K
Oct 5, 2026	$1.1815	$1.1815	$1.11	$1.11	41.3K
Oct 2, 2026	$1.17	$1.17	$1.14	$1.145	13.71K
Oct 1, 2026	$1.1768	$1.18	$1.12	$1.14	68.04K
Sep 30, 2026	$1.14	$1.19	$1.12	$1.15	12.67K
Sep 29, 2026	$1.24	$1.24	$1.1001	$1.12	121.02K
Sep 28, 2026	$1.19	$1.22	$1.1507	$1.21	32.12K
Sep 25, 2026	$1.1801	$1.1801	$1.142	$1.17	13.38K
Sep 24, 2026	$1.2092	$1.2099	$1.13	$1.15	48.04K
Sep 23, 2026	$1.17	$1.2799	$1.16	$1.19	26.06K
Sep 22, 2026	$1.21	$1.28	$1.19	$1.19	69.03K
Sep 21, 2026	$1.20	$1.25	$1.19	$1.19	41.13K
Sep 18, 2026	$1.14	$1.25	$1.14	$1.21	176.49K
Sep 17, 2026	$1.14	$1.1503	$1.121	$1.14	13.82K
Sep 16, 2026	$1.13	$1.1729	$1.11	$1.14	46.85K
Sep 15, 2026	$1.21	$1.23	$1.1206	$1.14	33.99K
Sep 14, 2026	$1.27	$1.27	$1.17	$1.17	23.07K
Sep 11, 2026	$1.26	$1.285	$1.215	$1.24	58.54K
Sep 10, 2026	$1.26	$1.2756	$1.22	$1.23	53.6K