sec filing
CO
NASDAQ · COCP
Cocrystal Pharma, Inc.
Healthcare · Biotechnology
$1.06
Up+$0.01 (+0.94%)
Updated Nov 4, 2026, 1:10 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.97M
- P/E ratio
- -1.22
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $2.03
- Volume
- 14.93K
- Avg. volume
- 1.57M
Price performance · COCP
COCP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
COCP closed at $1.06 after 20 trading sessions, down 4.50% for the selected period.
- Last close
- $1.06
- Period change
- -4.50%
- Period low
- $0.91
- Period high
- $1.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.03 | $1.09 | $1.01 | $1.06 | 14.93K |
| Oct 30, 2026 | $0.95 | $1.01 | $0.95 | $0.995 | 62.76K |
| Oct 29, 2026 | $0.9701 | $0.98 | $0.97 | $0.98 | 14.74K |
| Oct 28, 2026 | $0.9809 | $1.00 | $0.9698 | $0.99 | 32.74K |
| Oct 27, 2026 | $0.94 | $0.9999 | $0.94 | $0.9809 | 17.48K |
| Oct 26, 2026 | $0.97 | $1.01 | $0.9601 | $0.9719 | 21.94K |
| Oct 23, 2026 | $0.92 | $1.07 | $0.92 | $0.95 | 43.54K |
| Oct 22, 2026 | $0.9393 | $0.9998 | $0.912 | $0.912 | 17.12K |
| Oct 21, 2026 | $0.9745 | $0.9745 | $0.927 | $0.9436 | 7.55K |
| Oct 20, 2026 | $0.9145 | $0.976 | $0.9101 | $0.9429 | 15.34K |
| Oct 19, 2026 | $1.01 | $1.016 | $0.91 | $0.9466 | 152.29K |
| Oct 16, 2026 | $1.04 | $1.0598 | $1.01 | $1.02 | 22.98K |
| Oct 15, 2026 | $1.02 | $1.06 | $1.01 | $1.03 | 45.6K |
| Oct 14, 2026 | $1.05 | $1.0799 | $1.04 | $1.04 | 47.81K |
| Oct 13, 2026 | $1.05 | $1.1099 | $1.02 | $1.08 | 86.7K |
| Oct 12, 2026 | $1.07 | $1.075 | $1.05 | $1.06 | 8.97K |
| Oct 9, 2026 | $1.06 | $1.075 | $1.06 | $1.07 | 4.04K |
| Oct 8, 2026 | $1.06 | $1.0998 | $1.06 | $1.07 | 29.03K |
| Oct 7, 2026 | $1.11 | $1.11 | $1.06 | $1.06 | 30.21K |
| Oct 6, 2026 | $1.11 | $1.13 | $1.10 | $1.11 | 28.5K |
Latest COCP news
The latest Smart Investors Daily articles mentioning COCP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…