sec filing
CO
NASDAQ · COCP
Cocrystal Pharma, Inc.
Healthcare · Biotechnology
$1.23
Up+$0.01 (+0.41%)
Updated Sep 11, 2026, 7:22 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.97M
- P/E ratio
- -1.22
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $2.03
- Volume
- 53.6K
- Avg. volume
- 1.57M
Price performance
COCP price history
1M range · 20 trading sessions · Daily adjusted prices
COCP closed at $1.23 after 20 trading sessions, up 11.82% for the selected period.
- Last close
- $1.23
- Period change
- +11.82%
- Period low
- $1.08
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.26 | $1.2756 | $1.22 | $1.23 | 53.6K |
| Sep 9, 2026 | $1.18 | $1.29 | $1.175 | $1.24 | 111.35K |
| Sep 8, 2026 | $1.15 | $1.20 | $1.1238 | $1.18 | 61.39K |
| Sep 4, 2026 | $1.12 | $1.14 | $1.10 | $1.13 | 43.42K |
| Sep 3, 2026 | $1.16 | $1.16 | $1.12 | $1.13 | 29.25K |
| Sep 2, 2026 | $1.15 | $1.17 | $1.11 | $1.16 | 56.68K |
| Sep 1, 2026 | $1.17 | $1.17 | $1.10 | $1.12 | 34.76K |
| Aug 31, 2026 | $1.10 | $1.16 | $1.10 | $1.16 | 48.49K |
| Aug 28, 2026 | $1.18 | $1.18 | $1.10 | $1.10 | 28.74K |
| Aug 27, 2026 | $1.10 | $1.17 | $1.10 | $1.14 | 44.94K |
| Aug 26, 2026 | $1.13 | $1.17 | $1.115 | $1.12 | 18.79K |
| Aug 25, 2026 | $1.11 | $1.18 | $1.10 | $1.13 | 71.84K |
| Aug 24, 2026 | $1.19 | $1.19 | $1.10 | $1.11 | 46.04K |
| Aug 21, 2026 | $1.19 | $1.21 | $1.10 | $1.15 | 84.97K |
| Aug 20, 2026 | $1.1577 | $1.225 | $1.1304 | $1.17 | 175.91K |
| Aug 19, 2026 | $1.10 | $1.1498 | $1.07 | $1.145 | 65.38K |
| Aug 18, 2026 | $1.08 | $1.11 | $1.07 | $1.08 | 64.38K |
| Aug 17, 2026 | $1.14 | $1.1473 | $1.09 | $1.09 | 30.11K |
| Aug 14, 2026 | $1.07 | $1.13 | $1.07 | $1.12 | 38.3K |
| Aug 13, 2026 | $1.11 | $1.15 | $1.10 | $1.10 | 35.96K |
Latest COCP news
The latest Smart Investors Daily articles mentioning COCP.
Stock researchCompany · Financials
Loading stock research…