price
CO
NASDAQ · CODI
Compass Diversified
Industrials · Conglomerates
$11.20
Down-$0.11 (-0.94%)
Updated Sep 29, 2026, 2:50 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 405.52M
- P/E ratio
- 28.15
- Dividend yield
- 4.46%
- 52-week range
- $4.58 – $13.25
- Volume
- 467.37K
- Avg. volume
- 1.73M
Price performance · CODI
CODI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
CODI closed at $11.20 after 20 trading sessions, down 3.11% for the selected period.
- Last close
- $11.20
- Period change
- -3.11%
- Period low
- $10.96
- Period high
- $11.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $11.09 | $11.34 | $11.09 | $11.20 | 467.37K |
| Sep 25, 2026 | $11.18 | $11.35 | $11.09 | $11.25 | 378.74K |
| Sep 24, 2026 | $11.30 | $11.54 | $11.07 | $11.25 | 622.27K |
| Sep 23, 2026 | $11.33 | $11.40 | $11.19 | $11.35 | 300.57K |
| Sep 22, 2026 | $11.41 | $11.46 | $11.265 | $11.33 | 352.98K |
| Sep 21, 2026 | $11.11 | $11.3999 | $10.95 | $11.21 | 424.48K |
| Sep 18, 2026 | $11.06 | $11.10 | $10.87 | $11.03 | 872.75K |
| Sep 17, 2026 | $11.17 | $11.222 | $11.035 | $11.08 | 338.05K |
| Sep 16, 2026 | $11.14 | $11.185 | $10.92 | $11.01 | 395.38K |
| Sep 15, 2026 | $11.19 | $11.19 | $11.0135 | $11.10 | 360.94K |
| Sep 14, 2026 | $10.98 | $11.34 | $10.895 | $11.31 | 1.5M |
| Sep 11, 2026 | $11.20 | $11.20 | $10.95 | $11.01 | 466.12K |
| Sep 10, 2026 | $11.205 | $11.25 | $10.90 | $10.96 | 460.06K |
| Sep 9, 2026 | $11.36 | $11.50 | $11.20 | $11.22 | 619.94K |
| Sep 8, 2026 | $11.61 | $11.7099 | $11.37 | $11.53 | 430.69K |
| Sep 4, 2026 | $11.39 | $11.75 | $11.305 | $11.67 | 458.46K |
| Sep 3, 2026 | $11.71 | $11.746 | $11.37 | $11.55 | 450.7K |
| Sep 2, 2026 | $11.57 | $11.68 | $11.29 | $11.56 | 434.1K |
| Sep 1, 2026 | $11.50 | $11.66 | $11.41 | $11.42 | 985.03K |
| Aug 31, 2026 | $11.40 | $11.635 | $11.20 | $11.56 | 464.64K |
Latest CODI news
The latest Smart Investors Daily articles mentioning CODI.
Stock researchResearch & News · Analysis
Loading stock research…