NASDAQ · COFS

ChoiceOne Financial Services, Inc.

Financial Services · Banks - Regional

$33.09

Down-$0.07 (-0.21%)

Updated Oct 9, 2026, 1:12 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COFS

COFS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

COFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$32.72	$33.19	$32.50	$33.09	79.57K
Oct 6, 2026	$33.20	$33.32	$33.01	$33.02	57.26K
Oct 5, 2026	$33.00	$33.2448	$32.8451	$33.05	51.52K
Oct 2, 2026	$33.12	$33.15	$32.56	$33.11	84.78K
Oct 1, 2026	$32.31	$32.87	$31.90	$32.87	59.45K
Sep 30, 2026	$32.78	$32.98	$32.26	$32.31	107.97K
Sep 29, 2026	$33.09	$33.09	$32.46	$32.78	124.74K
Sep 28, 2026	$32.95	$33.115	$32.61	$32.95	81.78K
Sep 25, 2026	$32.92	$33.23	$32.90	$33.06	53.95K
Sep 24, 2026	$32.50	$33.1101	$32.42	$32.87	46.92K
Sep 23, 2026	$32.69	$33.04	$32.32	$32.44	57.45K
Sep 22, 2026	$33.18	$33.43	$32.775	$32.87	50.87K
Sep 21, 2026	$33.33	$33.36	$32.88	$32.96	48.55K
Sep 18, 2026	$33.11	$33.49	$32.615	$33.34	199.05K
Sep 17, 2026	$33.66	$33.69	$33.03	$33.41	62.59K
Sep 16, 2026	$33.81	$33.82	$32.80	$33.36	85.12K
Sep 15, 2026	$33.77	$33.975	$33.195	$33.80	85.96K
Sep 14, 2026	$33.92	$34.27	$33.70	$34.15	89.97K
Sep 11, 2026	$34.21	$34.21	$33.58	$34.05	59.41K
Sep 10, 2026	$33.52	$33.93	$33.3027	$33.93	79.16K