sec filing
CO
NASDAQ · COFS
ChoiceOne Financial Services, Inc.
Financial Services · Banks - Regional
$33.09
Down-$0.07 (-0.21%)
Updated Oct 9, 2026, 12:18 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.13M
- P/E ratio
- 22.3
- Dividend yield
- 4.26%
- 52-week range
- $26.63 – $35.00
- Volume
- 79.57K
- Avg. volume
- 118.85K
Price performance · COFS
COFS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
COFS closed at $33.09 after 20 trading sessions, down 2.48% for the selected period.
- Last close
- $33.09
- Period change
- -2.48%
- Period low
- $32.31
- Period high
- $34.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $32.72 | $33.19 | $32.50 | $33.09 | 79.57K |
| Oct 6, 2026 | $33.20 | $33.32 | $33.01 | $33.02 | 57.26K |
| Oct 5, 2026 | $33.00 | $33.2448 | $32.8451 | $33.05 | 51.52K |
| Oct 2, 2026 | $33.12 | $33.15 | $32.56 | $33.11 | 84.78K |
| Oct 1, 2026 | $32.31 | $32.87 | $31.90 | $32.87 | 59.45K |
| Sep 30, 2026 | $32.78 | $32.98 | $32.26 | $32.31 | 107.97K |
| Sep 29, 2026 | $33.09 | $33.09 | $32.46 | $32.78 | 124.74K |
| Sep 28, 2026 | $32.95 | $33.115 | $32.61 | $32.95 | 81.78K |
| Sep 25, 2026 | $32.92 | $33.23 | $32.90 | $33.06 | 53.95K |
| Sep 24, 2026 | $32.50 | $33.1101 | $32.42 | $32.87 | 46.92K |
| Sep 23, 2026 | $32.69 | $33.04 | $32.32 | $32.44 | 57.45K |
| Sep 22, 2026 | $33.18 | $33.43 | $32.775 | $32.87 | 50.87K |
| Sep 21, 2026 | $33.33 | $33.36 | $32.88 | $32.96 | 48.55K |
| Sep 18, 2026 | $33.11 | $33.49 | $32.615 | $33.34 | 199.05K |
| Sep 17, 2026 | $33.66 | $33.69 | $33.03 | $33.41 | 62.59K |
| Sep 16, 2026 | $33.81 | $33.82 | $32.80 | $33.36 | 85.12K |
| Sep 15, 2026 | $33.77 | $33.975 | $33.195 | $33.80 | 85.96K |
| Sep 14, 2026 | $33.92 | $34.27 | $33.70 | $34.15 | 89.97K |
| Sep 11, 2026 | $34.21 | $34.21 | $33.58 | $34.05 | 59.41K |
| Sep 10, 2026 | $33.52 | $33.93 | $33.3027 | $33.93 | 79.16K |
Latest COFS news
The latest Smart Investors Daily articles mentioning COFS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…