NASDAQ · COFS

ChoiceOne Financial Services, Inc.

Financial Services · Banks - Regional

$36.25

Up+$1.36 (+3.75%)

Updated Nov 4, 2026, 10:10 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COFS

COFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

COFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$36.39	$36.40	$35.955	$36.25	131.55K
Nov 2, 2026	$35.72	$36.96	$35.661	$36.30	85.77K
Oct 30, 2026	$35.97	$37.095	$35.20	$35.45	82.04K
Oct 29, 2026	$34.78	$35.30	$34.775	$35.00	90.11K
Oct 28, 2026	$34.85	$34.90	$33.59	$34.41	112.35K
Oct 27, 2026	$34.83	$34.99	$34.04	$34.72	84.16K
Oct 26, 2026	$34.42	$34.90	$33.68	$34.60	87.77K
Oct 23, 2026	$33.86	$34.47	$33.54	$34.26	87.72K
Oct 22, 2026	$33.15	$34.40	$33.15	$34.13	81.41K
Oct 21, 2026	$33.46	$33.63	$32.99	$33.16	102.02K
Oct 20, 2026	$32.97	$33.73	$32.78	$33.39	57.37K
Oct 19, 2026	$32.82	$33.13	$32.765	$32.84	74.78K
Oct 16, 2026	$32.93	$33.64	$32.93	$33.10	75.44K
Oct 15, 2026	$32.40	$33.205	$32.31	$32.92	140.46K
Oct 14, 2026	$32.11	$32.425	$31.91	$32.15	143.67K
Oct 13, 2026	$32.81	$32.81	$32.31	$32.49	84.3K
Oct 12, 2026	$32.40	$33.0307	$32.40	$32.71	95.02K
Oct 9, 2026	$33.07	$33.125	$32.41	$32.48	75.36K
Oct 8, 2026	$33.02	$33.5699	$32.92	$33.02	109.69K
Oct 7, 2026	$32.72	$33.19	$32.50	$33.09	79.57K
Oct 6, 2026	$33.20	$33.32	$33.01	$33.02	57.26K