NASDAQ · COHR

Coherent, Inc.

Technology · Hardware, Equipment & Parts

$312.62

Up+$10.27 (+3.40%)

Updated Oct 11, 2026, 6:03 PM

SID Score

6.5/10

Composite research score

Smart Money

44/100

Neutral

Price performance · COHR

COHR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

COHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$318.50	$332.09	$302.35	$312.62	8.11M
Oct 8, 2026	$320.44	$328.87	$298.88	$302.35	9.29M
Oct 7, 2026	$329.10	$338.36	$316.85	$334.56	5.55M
Oct 6, 2026	$336.21	$341.30	$331.3901	$338.36	6.42M
Oct 5, 2026	$340.925	$341.76	$326.46	$333.64	5.43M
Oct 2, 2026	$316.565	$338.36	$315.43	$337.04	8.67M
Oct 1, 2026	$290.00	$323.23	$286.4166	$319.19	11.41M
Sep 30, 2026	$294.66	$299.50	$282.25	$287.81	5.35M
Sep 29, 2026	$289.925	$302.72	$285.85	$292.21	5.67M
Sep 28, 2026	$290.08	$299.37	$275.79	$282.45	6.88M
Sep 25, 2026	$297.92	$301.77	$290.28	$295.83	4.7M
Sep 24, 2026	$294.90	$300.89	$290.20	$290.61	5M
Sep 23, 2026	$312.12	$312.2398	$298.465	$300.60	5.71M
Sep 22, 2026	$310.285	$323.4299	$305.00	$310.39	7.47M
Sep 21, 2026	$326.48	$332.86	$316.635	$321.52	7.59M
Sep 18, 2026	$305.73	$318.45	$302.11	$317.36	10.17M
Sep 17, 2026	$302.91	$312.42	$290.10	$295.98	6.56M
Sep 16, 2026	$280.56	$294.5552	$278.01	$289.93	7.54M
Sep 15, 2026	$271.145	$279.4995	$269.34	$271.17	4.34M
Sep 14, 2026	$283.75	$284.97	$265.49	$266.50	9.94M