price
CO
NASDAQ · COHR
Coherent, Inc.
Technology · Hardware, Equipment & Parts
$295.39
Up+$1.02 (+0.35%)
Updated Aug 28, 2026, 2:17 AM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 30.84B
- P/E ratio
- 123.69
- Dividend yield
- 0.00%
- 52-week range
- $85.94 – $440.00
- Volume
- 4.91M
- Avg. volume
- 4.19M
Price performance
COHR price history
1M range · 21 trading sessions · Daily adjusted prices
COHR closed at $295.39 after 21 trading sessions, up 18.60% for the selected period.
- Last close
- $295.39
- Period change
- +18.60%
- Period low
- $249.06
- Period high
- $379.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $303.675 | $307.49 | $291.02 | $295.39 | 4.91M |
| Aug 26, 2026 | $286.23 | $294.86 | $283.50 | $294.37 | 5.47M |
| Aug 25, 2026 | $287.15 | $291.71 | $281.32 | $288.14 | 4.74M |
| Aug 24, 2026 | $275.30 | $279.95 | $262.62 | $275.49 | 6.92M |
| Aug 21, 2026 | $296.98 | $303.99 | $283.405 | $289.52 | 6.01M |
| Aug 20, 2026 | $291.55 | $291.55 | $277.8701 | $290.03 | 4.98M |
| Aug 19, 2026 | $309.11 | $312.00 | $284.75 | $287.47 | 7.42M |
| Aug 18, 2026 | $324.605 | $329.44 | $305.50 | $306.43 | 9.64M |
| Aug 17, 2026 | $333.52 | $362.32 | $330.24 | $351.22 | 8.61M |
| Aug 14, 2026 | $328.58 | $346.17 | $317.205 | $325.83 | 8.76M |
| Aug 13, 2026 | $344.88 | $361.99 | $325.27 | $327.23 | 13.07M |
| Aug 12, 2026 | $358.14 | $362.06 | $338.73 | $355.64 | 12.45M |
| Aug 11, 2026 | $323.86 | $332.00 | $315.4001 | $328.57 | 6.51M |
| Aug 10, 2026 | $383.185 | $386.50 | $325.00 | $325.15 | 9.85M |
| Aug 7, 2026 | $360.02 | $391.365 | $353.15 | $379.13 | 11.26M |
| Aug 6, 2026 | $314.71 | $354.47 | $309.19 | $334.22 | 6.04M |
| Aug 5, 2026 | $319.40 | $347.66 | $319.40 | $328.22 | 5.78M |
| Aug 4, 2026 | $325.87 | $336.36 | $316.10 | $323.73 | 8.96M |
| Aug 3, 2026 | $254.86 | $293.04 | $248.4687 | $288.14 | 5.55M |
| Jul 31, 2026 | $275.90 | $281.99 | $257.125 | $262.89 | 5.48M |
| Jul 30, 2026 | $243.395 | $250.59 | $239.30 | $249.06 | 6.36M |
Latest COHR news
The latest Smart Investors Daily articles mentioning COHR.
Stock researchResearch & News · SEC Filings
Loading stock research…