analyst
CO
NASDAQ · COHR
Coherent, Inc.
Technology · Hardware, Equipment & Parts
$199.95
Up+$11.94 (+5.97%)
Updated Nov 3, 2026, 4:03 PM
SID Score
5.1/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 30.84B
- P/E ratio
- 123.69
- Dividend yield
- 0.00%
- 52-week range
- $123.75 – $440.00
- Volume
- 9.59M
- Avg. volume
- 4.19M
Price performance · COHR
COHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
COHR closed at $199.95 after 21 trading sessions, down 40.07% for the selected period.
- Last close
- $199.95
- Period change
- -40.07%
- Period low
- $199.95
- Period high
- $338.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $214.71 | $219.03 | $198.63 | $199.95 | 9.59M |
| Oct 30, 2026 | $217.14 | $222.6193 | $203.87 | $210.32 | 11.97M |
| Oct 29, 2026 | $243.675 | $246.90 | $229.85 | $237.22 | 7.55M |
| Oct 28, 2026 | $240.37 | $243.00 | $232.50 | $239.59 | 7.44M |
| Oct 27, 2026 | $228.07 | $236.91 | $222.25 | $235.79 | 6.29M |
| Oct 26, 2026 | $212.61 | $225.66 | $208.8582 | $221.50 | 7.69M |
| Oct 23, 2026 | $207.85 | $215.38 | $203.55 | $209.29 | 6.18M |
| Oct 22, 2026 | $223.15 | $224.56 | $204.38 | $207.82 | 12.54M |
| Oct 21, 2026 | $240.44 | $243.6357 | $232.8616 | $237.53 | 5M |
| Oct 20, 2026 | $224.745 | $236.5798 | $217.83 | $231.80 | 6.18M |
| Oct 19, 2026 | $243.14 | $244.20 | $231.78 | $232.02 | 6.59M |
| Oct 16, 2026 | $247.59 | $248.58 | $231.60 | $232.90 | 7.96M |
| Oct 15, 2026 | $249.835 | $252.28 | $235.55 | $250.60 | 9.95M |
| Oct 14, 2026 | $281.13 | $285.00 | $261.90 | $263.32 | 6.85M |
| Oct 13, 2026 | $277.90 | $290.53 | $273.93 | $289.98 | 6.07M |
| Oct 12, 2026 | $306.00 | $306.00 | $284.10 | $288.02 | 7.45M |
| Oct 9, 2026 | $318.50 | $332.09 | $302.35 | $312.62 | 8.11M |
| Oct 8, 2026 | $320.44 | $328.87 | $298.88 | $302.35 | 9.29M |
| Oct 7, 2026 | $329.10 | $338.36 | $316.85 | $334.56 | 5.55M |
| Oct 6, 2026 | $336.21 | $341.30 | $331.3901 | $338.36 | 6.42M |
| Oct 5, 2026 | $340.925 | $341.76 | $326.46 | $333.64 | 5.43M |
Latest COHR news
The latest Smart Investors Daily articles mentioning COHR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…