NASDAQ · COHR

Coherent, Inc.

Technology · Hardware, Equipment & Parts

$199.95

Up+$11.44 (+5.72%)

Updated Nov 3, 2026, 4:11 PM

SID Score

5.1/10

Composite research score

Smart Money

51/100

Neutral

Price performance · COHR

COHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

COHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$214.71	$219.03	$198.63	$199.95	9.59M
Oct 30, 2026	$217.14	$222.6193	$203.87	$210.32	11.97M
Oct 29, 2026	$243.675	$246.90	$229.85	$237.22	7.55M
Oct 28, 2026	$240.37	$243.00	$232.50	$239.59	7.44M
Oct 27, 2026	$228.07	$236.91	$222.25	$235.79	6.29M
Oct 26, 2026	$212.61	$225.66	$208.8582	$221.50	7.69M
Oct 23, 2026	$207.85	$215.38	$203.55	$209.29	6.18M
Oct 22, 2026	$223.15	$224.56	$204.38	$207.82	12.54M
Oct 21, 2026	$240.44	$243.6357	$232.8616	$237.53	5M
Oct 20, 2026	$224.745	$236.5798	$217.83	$231.80	6.18M
Oct 19, 2026	$243.14	$244.20	$231.78	$232.02	6.59M
Oct 16, 2026	$247.59	$248.58	$231.60	$232.90	7.96M
Oct 15, 2026	$249.835	$252.28	$235.55	$250.60	9.95M
Oct 14, 2026	$281.13	$285.00	$261.90	$263.32	6.85M
Oct 13, 2026	$277.90	$290.53	$273.93	$289.98	6.07M
Oct 12, 2026	$306.00	$306.00	$284.10	$288.02	7.45M
Oct 9, 2026	$318.50	$332.09	$302.35	$312.62	8.11M
Oct 8, 2026	$320.44	$328.87	$298.88	$302.35	9.29M
Oct 7, 2026	$329.10	$338.36	$316.85	$334.56	5.55M
Oct 6, 2026	$336.21	$341.30	$331.3901	$338.36	6.42M
Oct 5, 2026	$340.925	$341.76	$326.46	$333.64	5.43M