NASDAQ · COHU

Cohu, Inc.

Technology · Semiconductors

$73.10

Down-$0.63 (-0.85%)

Updated Oct 7, 2026, 3:44 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COHU

COHU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

COHU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$74.835	$74.835	$72.30	$73.10	1.17M
Oct 5, 2026	$73.11	$75.72	$71.66	$73.73	1.14M
Oct 2, 2026	$72.99	$74.6901	$72.34	$73.48	1.35M
Oct 1, 2026	$68.36	$70.685	$67.37	$70.34	1.18M
Sep 30, 2026	$66.95	$68.49	$66.68	$68.14	1.16M
Sep 29, 2026	$67.55	$68.27	$65.46	$65.97	660.56K
Sep 28, 2026	$66.73	$67.00	$63.8675	$66.07	689.18K
Sep 25, 2026	$65.00	$67.26	$63.77	$67.00	1.04M
Sep 24, 2026	$63.12	$64.26	$61.7612	$63.70	535.08K
Sep 23, 2026	$63.96	$64.91	$62.465	$64.48	621.76K
Sep 22, 2026	$59.48	$64.76	$58.83	$64.54	1.07M
Sep 21, 2026	$59.91	$61.44	$58.0752	$60.615	1.39M
Sep 18, 2026	$55.80	$57.97	$55.77	$57.75	1.31M
Sep 17, 2026	$53.23	$55.16	$53.02	$55.00	976.94K
Sep 16, 2026	$51.29	$52.22	$49.77	$51.06	1.6M
Sep 15, 2026	$51.07	$51.16	$48.14	$49.97	1.12M
Sep 14, 2026	$52.232	$53.955	$49.765	$49.97	983.76K
Sep 11, 2026	$56.09	$58.705	$55.725	$57.08	614.57K
Sep 10, 2026	$54.66	$56.2313	$53.7401	$54.73	1.12M
Sep 9, 2026	$52.56	$57.1399	$52.47	$56.68	1.5M
Sep 8, 2026	$51.24	$53.21	$50.96	$53.17	857.37K