NASDAQ · COHU

Cohu, Inc.

Technology · Semiconductors

$48.85

Up+$1.12 (+2.30%)

Updated Oct 27, 2026, 2:22 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COHU

COHU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

COHU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$48.28	$50.48	$47.81	$48.85	904.07K
Oct 23, 2026	$45.57	$49.4999	$45.54	$47.96	979.72K
Oct 22, 2026	$51.24	$51.8999	$45.29	$46.26	2.26M
Oct 21, 2026	$54.48	$56.68	$53.96	$55.29	1.19M
Oct 20, 2026	$52.58	$54.1505	$50.54	$52.74	666.38K
Oct 19, 2026	$53.33	$55.23	$52.33	$53.87	1.33M
Oct 16, 2026	$53.71	$53.855	$50.27	$50.81	964.95K
Oct 15, 2026	$55.73	$55.765	$52.15	$54.90	1.63M
Oct 14, 2026	$61.26	$61.98	$57.05	$58.24	1.61M
Oct 13, 2026	$63.03	$64.29	$60.73	$62.79	1.33M
Oct 12, 2026	$66.42	$66.42	$64.2773	$65.21	994.6K
Oct 9, 2026	$70.26	$70.9899	$67.73	$68.19	667.26K
Oct 8, 2026	$69.46	$71.9193	$67.01	$68.37	1.05M
Oct 7, 2026	$70.95	$72.46	$69.91	$70.78	1.41M
Oct 6, 2026	$74.835	$74.835	$72.30	$73.10	1.17M
Oct 5, 2026	$73.11	$75.72	$71.66	$73.73	1.14M
Oct 2, 2026	$72.99	$74.6901	$72.34	$73.48	1.35M
Oct 1, 2026	$68.36	$70.685	$67.37	$70.34	1.18M
Sep 30, 2026	$66.95	$68.49	$66.68	$68.14	1.16M
Sep 29, 2026	$67.55	$68.27	$65.46	$65.97	660.56K
Sep 28, 2026	$66.73	$67.00	$63.8675	$66.07	689.18K