price
CO
NASDAQ · COHU
Cohu, Inc.
Technology · Semiconductors
$48.85
Up+$1.12 (+2.30%)
Updated Oct 27, 2026, 2:22 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- -15.89
- Dividend yield
- 0.00%
- 52-week range
- $21.10 – $75.72
- Volume
- 904.07K
- Avg. volume
- 872.84K
Price performance · COHU
COHU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
COHU closed at $48.85 after 21 trading sessions, down 26.06% for the selected period.
- Last close
- $48.85
- Period change
- -26.06%
- Period low
- $46.26
- Period high
- $73.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $48.28 | $50.48 | $47.81 | $48.85 | 904.07K |
| Oct 23, 2026 | $45.57 | $49.4999 | $45.54 | $47.96 | 979.72K |
| Oct 22, 2026 | $51.24 | $51.8999 | $45.29 | $46.26 | 2.26M |
| Oct 21, 2026 | $54.48 | $56.68 | $53.96 | $55.29 | 1.19M |
| Oct 20, 2026 | $52.58 | $54.1505 | $50.54 | $52.74 | 666.38K |
| Oct 19, 2026 | $53.33 | $55.23 | $52.33 | $53.87 | 1.33M |
| Oct 16, 2026 | $53.71 | $53.855 | $50.27 | $50.81 | 964.95K |
| Oct 15, 2026 | $55.73 | $55.765 | $52.15 | $54.90 | 1.63M |
| Oct 14, 2026 | $61.26 | $61.98 | $57.05 | $58.24 | 1.61M |
| Oct 13, 2026 | $63.03 | $64.29 | $60.73 | $62.79 | 1.33M |
| Oct 12, 2026 | $66.42 | $66.42 | $64.2773 | $65.21 | 994.6K |
| Oct 9, 2026 | $70.26 | $70.9899 | $67.73 | $68.19 | 667.26K |
| Oct 8, 2026 | $69.46 | $71.9193 | $67.01 | $68.37 | 1.05M |
| Oct 7, 2026 | $70.95 | $72.46 | $69.91 | $70.78 | 1.41M |
| Oct 6, 2026 | $74.835 | $74.835 | $72.30 | $73.10 | 1.17M |
| Oct 5, 2026 | $73.11 | $75.72 | $71.66 | $73.73 | 1.14M |
| Oct 2, 2026 | $72.99 | $74.6901 | $72.34 | $73.48 | 1.35M |
| Oct 1, 2026 | $68.36 | $70.685 | $67.37 | $70.34 | 1.18M |
| Sep 30, 2026 | $66.95 | $68.49 | $66.68 | $68.14 | 1.16M |
| Sep 29, 2026 | $67.55 | $68.27 | $65.46 | $65.97 | 660.56K |
| Sep 28, 2026 | $66.73 | $67.00 | $63.8675 | $66.07 | 689.18K |
Latest COHU news
The latest Smart Investors Daily articles mentioning COHU.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…