NASDAQ · COKE

Coca-Cola Consolidated, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$189.33

Down-$8.07 (-4.09%)

Updated Sep 7, 2026, 7:40 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

COKE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$196.11	$196.31	$188.33	$189.33	433.25K
Sep 3, 2026	$195.90	$199.15	$194.00	$197.40	289.97K
Sep 2, 2026	$193.45	$197.85	$189.87	$195.26	354.46K
Sep 1, 2026	$196.83	$197.99	$192.31	$193.16	321.57K
Aug 31, 2026	$198.49	$198.49	$192.025	$195.57	651.81K
Aug 28, 2026	$195.30	$199.89	$194.55	$198.49	577.33K
Aug 27, 2026	$190.66	$198.00	$187.2801	$194.60	492.74K
Aug 26, 2026	$196.81	$197.40	$193.00	$194.02	462.59K
Aug 25, 2026	$192.59	$197.15	$190.895	$196.53	413.68K
Aug 24, 2026	$190.52	$193.95	$189.9885	$192.60	351.83K
Aug 21, 2026	$187.90	$190.735	$184.69	$189.10	396.47K
Aug 20, 2026	$186.38	$190.85	$185.58	$187.60	375.97K
Aug 19, 2026	$188.93	$192.41	$186.29	$186.84	344.09K
Aug 18, 2026	$187.50	$190.35	$186.3457	$188.64	311.35K
Aug 17, 2026	$187.426	$189.35	$185.00	$186.21	419.85K
Aug 14, 2026	$190.25	$192.165	$184.92	$189.11	364.21K
Aug 13, 2026	$189.13	$190.70	$187.49	$190.16	331.77K
Aug 12, 2026	$181.05	$188.82	$180.50	$188.77	646.71K
Aug 11, 2026	$185.50	$189.15	$177.62	$181.71	547.89K
Aug 10, 2026	$190.94	$192.00	$185.38	$185.55	420.04K