NASDAQ · COKE

Coca-Cola Consolidated, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$191.86

Up+$3.81 (+2.03%)

Updated Oct 9, 2026, 5:13 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · COKE

COKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

COKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$190.75	$193.75	$189.56	$191.86	396.69K
Oct 7, 2026	$195.37	$195.9398	$187.80	$188.05	409.34K
Oct 6, 2026	$194.72	$198.49	$194.0501	$194.61	371.48K
Oct 5, 2026	$192.04	$194.515	$189.41	$194.26	462.94K
Oct 2, 2026	$187.65	$192.95	$186.49	$192.04	457.96K
Oct 1, 2026	$188.55	$191.79	$186.8517	$187.11	525.34K
Sep 30, 2026	$192.07	$193.47	$188.5092	$189.27	374.74K
Sep 29, 2026	$192.26	$193.74	$189.29	$190.85	330.69K
Sep 28, 2026	$190.25	$194.655	$187.9736	$193.57	491.39K
Sep 25, 2026	$189.00	$190.60	$184.435	$190.29	424.63K
Sep 24, 2026	$187.50	$190.89	$185.581	$189.65	442.1K
Sep 23, 2026	$190.85	$191.045	$186.705	$187.49	476.54K
Sep 22, 2026	$191.41	$195.20	$190.50	$190.98	495.52K
Sep 21, 2026	$193.70	$194.98	$189.70	$189.90	521.96K
Sep 18, 2026	$197.92	$198.01	$190.80	$192.08	2.23M
Sep 17, 2026	$199.70	$201.80	$196.50	$198.97	490.18K
Sep 16, 2026	$198.35	$202.00	$196.00	$198.67	400.44K
Sep 15, 2026	$199.76	$201.97	$198.16	$198.63	592.81K
Sep 14, 2026	$194.26	$201.275	$194.164	$200.67	678.34K
Sep 11, 2026	$190.59	$193.51	$186.9601	$192.61	703.37K
Sep 10, 2026	$189.57	$191.04	$187.23	$188.80	379.93K