dividends
CO
NASDAQ · COKE
Coca-Cola Consolidated, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$210.32
Up+$3.71 (+1.80%)
Updated Oct 29, 2026, 8:31 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14B
- P/E ratio
- 20.11
- Dividend yield
- 2.62%
- 52-week range
- $126.00 – $219.65
- Volume
- 453.32K
- Avg. volume
- 536.66K
Price performance · COKE
COKE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
COKE closed at $210.32 after 21 trading sessions, up 11.12% for the selected period.
- Last close
- $210.32
- Period change
- +11.12%
- Period low
- $187.11
- Period high
- $214.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $205.245 | $211.00 | $204.76 | $210.32 | 453.32K |
| Oct 27, 2026 | $206.23 | $210.775 | $204.76 | $206.61 | 510.38K |
| Oct 26, 2026 | $203.31 | $210.5462 | $202.77 | $208.73 | 390.62K |
| Oct 23, 2026 | $215.34 | $215.932 | $201.4905 | $203.31 | 699.04K |
| Oct 22, 2026 | $210.89 | $215.15 | $208.31 | $214.93 | 487.35K |
| Oct 21, 2026 | $211.21 | $213.79 | $206.245 | $209.69 | 677.68K |
| Oct 20, 2026 | $212.25 | $215.99 | $210.96 | $213.19 | 452.02K |
| Oct 19, 2026 | $206.77 | $214.56 | $206.77 | $209.92 | 589.05K |
| Oct 16, 2026 | $206.67 | $210.79 | $205.73 | $210.33 | 468.23K |
| Oct 15, 2026 | $202.21 | $211.8564 | $202.21 | $204.55 | 657.45K |
| Oct 14, 2026 | $195.43 | $200.8944 | $194.36 | $200.00 | 398.13K |
| Oct 13, 2026 | $198.72 | $199.64 | $193.84 | $194.16 | 323.34K |
| Oct 12, 2026 | $198.03 | $199.456 | $193.375 | $197.22 | 410.2K |
| Oct 9, 2026 | $191.86 | $199.07 | $191.86 | $196.24 | 595.97K |
| Oct 8, 2026 | $190.75 | $193.75 | $189.56 | $191.86 | 392.49K |
| Oct 7, 2026 | $195.37 | $195.9398 | $187.80 | $188.05 | 409.34K |
| Oct 6, 2026 | $194.72 | $198.49 | $194.0501 | $194.61 | 371.48K |
| Oct 5, 2026 | $192.04 | $194.515 | $189.41 | $194.26 | 462.94K |
| Oct 2, 2026 | $187.65 | $192.95 | $186.49 | $192.04 | 457.96K |
| Oct 1, 2026 | $188.55 | $191.79 | $186.8517 | $187.11 | 525.34K |
| Sep 30, 2026 | $192.07 | $193.47 | $188.5092 | $189.27 | 374.74K |
Latest COKE news
The latest Smart Investors Daily articles mentioning COKE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…