NASDAQ · COLD

Americold Realty Trust, Inc.

Real Estate · REIT - Industrial

$15.25

Up+$0.23 (+1.53%)

Updated Aug 22, 2026, 2:56 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

COLD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$15.23	$15.35	$15.04	$15.25	2.09M
Aug 20, 2026	$15.06	$15.23	$14.845	$15.02	2.2M
Aug 19, 2026	$15.24	$15.27	$14.95	$15.08	3.84M
Aug 18, 2026	$14.52	$15.035	$14.52	$14.86	4.64M
Aug 17, 2026	$14.76	$14.79	$14.345	$14.50	2.62M
Aug 14, 2026	$15.07	$15.28	$14.83	$14.88	1.82M
Aug 13, 2026	$14.69	$15.28	$14.555	$15.12	3.14M
Aug 12, 2026	$14.53	$14.69	$14.421	$14.60	2.91M
Aug 11, 2026	$14.45	$14.83	$14.36	$14.48	2.6M
Aug 10, 2026	$14.74	$15.00	$14.51	$14.59	2.89M
Aug 7, 2026	$14.45	$15.065	$14.39	$14.96	4.18M
Aug 6, 2026	$15.32	$15.53	$14.315	$14.42	7.49M
Aug 5, 2026	$14.19	$14.275	$13.90	$14.03	4.32M
Aug 4, 2026	$14.09	$14.26	$13.87	$14.17	3.98M
Aug 3, 2026	$14.11	$14.25	$13.84	$14.11	3.17M
Jul 31, 2026	$14.44	$14.44	$14.00	$14.09	2.53M
Jul 30, 2026	$14.84	$14.86	$14.245	$14.46	3.54M
Jul 29, 2026	$14.65	$14.965	$14.64	$14.77	3.08M
Jul 28, 2026	$14.67	$14.875	$14.475	$14.60	4.68M
Jul 27, 2026	$14.33	$14.70	$14.32	$14.63	3.36M
Jul 24, 2026	$13.88	$14.44	$13.87	$14.32	3.8M