CO
NASDAQ · COOL
Corner Growth Acquisition Corp.
Financial Services · Shell Companies
$17.48
Down-$0.67 (-3.71%)
Updated Nov 5, 2026, 7:19 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.99M
- P/E ratio
- 0.91
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 295.67
- Avg. volume
- 3.05K
Price performance · COOL
COOL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
COOL closed at $17.48 after 21 trading sessions, down 19.81% for the selected period.
- Last close
- $17.48
- Period change
- -19.81%
- Period low
- $17.48
- Period high
- $21.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $17.4766 | $17.4766 | $17.4766 | $17.4766 | 295.67 |
| Nov 3, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | 169.84 |
| Nov 2, 2026 | $17.8943 | $17.8943 | $17.8943 | $17.8943 | 79.25 |
| Oct 30, 2026 | $18.16 | $18.16 | $18.1071 | $18.1071 | 1.04K |
| Oct 29, 2026 | $19.005 | $19.32 | $19.005 | $19.155 | 1.68K |
| Oct 28, 2026 | $19.275 | $19.4539 | $19.2299 | $19.4539 | 1.42K |
| Oct 27, 2026 | $18.69 | $18.735 | $18.69 | $18.7269 | 1.37K |
| Oct 26, 2026 | $18.05 | $18.38 | $18.05 | $18.3077 | 3.93K |
| Oct 23, 2026 | $18.0948 | $18.0948 | $18.0948 | $18.0948 | 121.17 |
| Oct 22, 2026 | $18.15 | $18.1999 | $18.0997 | $18.0997 | 744.33 |
| Oct 21, 2026 | $19.47 | $19.47 | $19.4222 | $19.4222 | 143.5 |
| Oct 20, 2026 | $18.80 | $19.165 | $18.80 | $19.165 | 597.03 |
| Oct 19, 2026 | $19.22 | $19.22 | $19.0547 | $19.0547 | 258.23 |
| Oct 16, 2026 | $19.00 | $19.00 | $18.9559 | $18.9559 | 425.78 |
| Oct 15, 2026 | $19.14 | $19.4811 | $19.14 | $19.4811 | 908.67 |
| Oct 14, 2026 | $19.94 | $19.9691 | $19.94 | $19.9691 | 421.27 |
| Oct 13, 2026 | $20.505 | $20.7134 | $20.505 | $20.7134 | 14.6K |
| Oct 12, 2026 | $21.02 | $21.02 | $20.8509 | $20.8509 | 1.88K |
| Oct 9, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | 147.04 |
| Oct 8, 2026 | $21.43 | $21.43 | $21.12 | $21.1514 | 1.19K |
| Oct 7, 2026 | $21.87 | $21.87 | $21.68 | $21.7943 | 8.91K |
Latest COOL news
The latest Smart Investors Daily articles mentioning COOL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
