CO
NASDAQ · COOL
Corner Growth Acquisition Corp.
Financial Services · Shell Companies
$20.71
Down-$0.14 (-0.66%)
Updated Oct 14, 2026, 2:23 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.99M
- P/E ratio
- 0.91
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 14.6K
- Avg. volume
- 3.05K
Price performance · COOL
COOL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
COOL closed at $20.71 after 21 trading sessions, up 6.34% for the selected period.
- Last close
- $20.71
- Period change
- +6.34%
- Period low
- $19.48
- Period high
- $22.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.505 | $20.7134 | $20.505 | $20.7134 | 14.6K |
| Oct 12, 2026 | $21.02 | $21.02 | $20.8509 | $20.8509 | 1.88K |
| Oct 9, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | 147.04 |
| Oct 8, 2026 | $21.43 | $21.43 | $21.12 | $21.1514 | 1.19K |
| Oct 7, 2026 | $21.87 | $21.87 | $21.68 | $21.7943 | 8.91K |
| Oct 6, 2026 | $22.50 | $22.55 | $22.41 | $22.415 | 2.3K |
| Oct 5, 2026 | $22.43 | $22.4333 | $22.43 | $22.4333 | 747.8 |
| Oct 2, 2026 | $22.18 | $22.26 | $22.165 | $22.225 | 2.16K |
| Oct 1, 2026 | $21.69 | $21.765 | $21.69 | $21.765 | 674.57 |
| Sep 30, 2026 | $21.81 | $21.81 | $21.51 | $21.5239 | 732.95 |
| Sep 29, 2026 | $22.00 | $22.005 | $22.00 | $22.005 | 5.4K |
| Sep 28, 2026 | $21.92 | $21.935 | $21.8679 | $21.8679 | 860.25 |
| Sep 25, 2026 | $21.89 | $22.195 | $21.89 | $22.1305 | 3.75K |
| Sep 24, 2026 | $21.785 | $21.785 | $21.785 | $21.785 | 116.58 |
| Sep 23, 2026 | $21.50 | $21.65 | $21.50 | $21.5879 | 5.15K |
| Sep 22, 2026 | $21.70 | $21.78 | $21.58 | $21.7651 | 19.27K |
| Sep 21, 2026 | $21.155 | $21.3659 | $21.155 | $21.3659 | 725.86 |
| Sep 18, 2026 | $20.70 | $20.8863 | $20.69 | $20.8863 | 804.75 |
| Sep 17, 2026 | $20.285 | $20.2921 | $20.285 | $20.2921 | 280.91 |
| Sep 16, 2026 | $19.94 | $19.94 | $19.7673 | $19.7673 | 1.81K |
| Sep 15, 2026 | $20.23 | $20.24 | $19.4793 | $19.4793 | 3.2K |
Latest COOL news
The latest Smart Investors Daily articles mentioning COOL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
