NASDAQ · COWS

Amplify Cash Flow Dividend Leaders ETF

Financial Services · Asset Management

$40.44

Down-$0.25 (-0.61%)

Updated Aug 31, 2026, 5:04 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COWS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$40.50	$40.51	$40.36	$40.4396	2.36K
Aug 27, 2026	$40.3545	$40.46	$40.2999	$40.3327	5.81K
Aug 26, 2026	$40.64	$40.70	$40.489	$40.489	12.96K
Aug 25, 2026	$40.49	$40.49	$40.368	$40.4488	4.49K
Aug 24, 2026	$40.0001	$40.63	$40.0001	$40.5515	6.61K
Aug 21, 2026	$40.255	$40.58	$40.255	$40.4114	9.68K
Aug 20, 2026	$40.27	$40.27	$40.0182	$40.0182	4.17K
Aug 19, 2026	$39.11	$40.55	$39.11	$40.2226	8.91K
Aug 18, 2026	$39.84	$39.92	$39.67	$39.67	2.44K
Aug 17, 2026	$40.58	$40.58	$39.545	$39.5452	6.54K
Aug 14, 2026	$40.15	$40.2025	$40.135	$40.1787	4.29K
Aug 13, 2026	$39.925	$40.33	$39.795	$40.2492	6.01K
Aug 12, 2026	$40.25	$40.25	$39.655	$39.8228	6.72K
Aug 11, 2026	$40.25	$40.32	$40.16	$40.1901	5.14K
Aug 10, 2026	$40.02	$40.02	$39.85	$39.9885	6.6K
Aug 7, 2026	$39.795	$39.91	$39.7087	$39.7989	7.13K
Aug 6, 2026	$39.5588	$39.574	$39.382	$39.574	20.35K
Aug 5, 2026	$39.91	$39.91	$39.34	$39.4131	5.99K
Aug 4, 2026	$38.32	$39.48	$38.32	$39.4498	4.94K
Aug 3, 2026	$39.33	$39.33	$38.8001	$38.9263	8.86K