price
CO
NASDAQ · COYA
Coya Therapeutics, Inc.
Healthcare · Biotechnology
$4.87
Up+$0.01 (+0.21%)
Updated Aug 23, 2026, 10:22 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.01M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $3.71 – $6.21
- Volume
- 70.95K
- Avg. volume
- 191.64K
Price performance
COYA price history
1M range · 20 trading sessions · Daily adjusted prices
COYA closed at $4.87 after 20 trading sessions, up 14.19% for the selected period.
- Last close
- $4.87
- Period change
- +14.19%
- Period low
- $3.87
- Period high
- $4.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.90 | $4.95 | $4.805 | $4.87 | 70.95K |
| Aug 20, 2026 | $5.00 | $5.00 | $4.73 | $4.86 | 59.52K |
| Aug 19, 2026 | $4.96 | $5.10 | $4.95 | $4.97 | 118.87K |
| Aug 18, 2026 | $4.65 | $4.93 | $4.65 | $4.92 | 106.65K |
| Aug 17, 2026 | $4.81 | $4.81 | $4.63 | $4.67 | 67.28K |
| Aug 14, 2026 | $4.70 | $4.85 | $4.55 | $4.79 | 113.56K |
| Aug 13, 2026 | $4.72 | $4.82 | $4.67 | $4.67 | 97.49K |
| Aug 12, 2026 | $4.83 | $4.83 | $4.67 | $4.69 | 85.59K |
| Aug 11, 2026 | $4.62 | $4.85 | $4.52 | $4.80 | 130.18K |
| Aug 10, 2026 | $4.80 | $4.80 | $4.57 | $4.64 | 181.09K |
| Aug 7, 2026 | $4.71 | $4.8391 | $4.65 | $4.81 | 141.84K |
| Aug 6, 2026 | $4.555 | $4.695 | $4.52 | $4.58 | 249.79K |
| Aug 5, 2026 | $4.61 | $4.6714 | $4.485 | $4.55 | 99.7K |
| Aug 4, 2026 | $4.45 | $4.65 | $4.43 | $4.57 | 145.68K |
| Aug 3, 2026 | $4.24 | $4.46 | $4.13 | $4.43 | 116.7K |
| Jul 31, 2026 | $4.08 | $4.22 | $3.995 | $4.19 | 179.95K |
| Jul 30, 2026 | $3.94 | $4.12 | $3.92 | $4.08 | 151.36K |
| Jul 29, 2026 | $4.00 | $4.15 | $3.855 | $3.87 | 144.31K |
| Jul 28, 2026 | $4.26 | $4.29 | $3.985 | $4.00 | 203.22K |
| Jul 27, 2026 | $4.33 | $4.405 | $4.24 | $4.265 | 81.17K |
Latest COYA news
The latest Smart Investors Daily articles mentioning COYA.
Stock researchCompany · Financials
Loading stock research…