dividends
CO
NASDAQ · COYY
GraniteShares YieldBOOST COIN ETF
Financial Services · Asset Management
$16.47
Down-$0.08 (-0.48%)
Updated Aug 19, 2026, 7:28 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.94M
- P/E ratio
- —
- Dividend yield
- 59.96%
- 52-week range
- $3.52 – $21.12
- Volume
- 6.27K
- Avg. volume
- 497.73K
Price performance
COYY price history
1M range · 21 trading sessions · Daily adjusted prices
COYY closed at $16.47 after 21 trading sessions, down 9.32% for the selected period.
- Last close
- $16.47
- Period change
- -9.32%
- Period low
- $16.47
- Period high
- $18.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $16.51 | $16.60 | $16.4712 | $16.4712 | 6.27K |
| Aug 17, 2026 | $16.47 | $16.60 | $16.43 | $16.5849 | 19.69K |
| Aug 14, 2026 | $16.65 | $16.65 | $16.46 | $16.4864 | 18.87K |
| Aug 13, 2026 | $16.70 | $16.889 | $16.642 | $16.889 | 18.08K |
| Aug 12, 2026 | $16.66 | $16.73 | $16.5921 | $16.705 | 15.59K |
| Aug 11, 2026 | $16.57 | $16.6615 | $16.49 | $16.5834 | 14.92K |
| Aug 10, 2026 | $16.61 | $16.6716 | $16.53 | $16.55 | 16.92K |
| Aug 7, 2026 | $16.53 | $16.70 | $16.53 | $16.6799 | 21.1K |
| Aug 6, 2026 | $16.75 | $16.84 | $16.68 | $16.7095 | 31.36K |
| Aug 5, 2026 | $17.05 | $17.05 | $16.893 | $16.8946 | 17.71K |
| Aug 4, 2026 | $16.88 | $17.05 | $16.88 | $17.025 | 13.15K |
| Aug 3, 2026 | $16.89 | $17.04 | $16.81 | $16.8959 | 17.21K |
| Jul 31, 2026 | $17.38 | $17.38 | $16.88 | $16.9599 | 26.28K |
| Jul 30, 2026 | $17.79 | $17.858 | $17.71 | $17.84 | 24.54K |
| Jul 29, 2026 | $18.06 | $18.21 | $17.707 | $17.7836 | 22.1K |
| Jul 28, 2026 | $17.80 | $18.10 | $17.77 | $18.0796 | 16.37K |
| Jul 27, 2026 | $17.95 | $18.04 | $17.84 | $18.015 | 16.51K |
| Jul 24, 2026 | $17.85 | $17.85 | $17.6201 | $17.7687 | 22.49K |
| Jul 23, 2026 | $18.10 | $18.1286 | $17.99 | $18.05 | 7.59K |
| Jul 22, 2026 | $18.17 | $18.17 | $18.10 | $18.1409 | 10.02K |
| Jul 21, 2026 | $18.00 | $18.19 | $17.99 | $18.165 | 22.94K |
Latest COYY news
The latest Smart Investors Daily articles mentioning COYY.
Stock researchCompany · Financials
Loading stock research…