NASDAQ · CPRT

Copart, Inc.

Consumer Cyclical · Auto - Dealerships

$32.99

Up+$0.23 (+0.70%)

Updated Aug 31, 2026, 1:02 PM

SID Score

7.2/10

Composite research score

Smart Money

57/100

Neutral

Price performance

CPRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CPRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$32.855	$33.245	$32.84	$32.99	6.77M
Aug 27, 2026	$32.43	$32.96	$32.39	$32.76	7.72M
Aug 26, 2026	$33.00	$33.42	$32.65	$32.67	5.4M
Aug 25, 2026	$32.80	$33.50	$32.2195	$33.33	9.98M
Aug 24, 2026	$34.04	$34.08	$33.145	$33.26	8.5M
Aug 21, 2026	$34.48	$34.60	$33.775	$33.80	11.08M
Aug 20, 2026	$33.49	$34.625	$33.42	$34.33	10.8M
Aug 19, 2026	$31.64	$33.88	$31.55	$33.85	13.73M
Aug 18, 2026	$32.015	$33.55	$30.90	$31.51	17.67M
Aug 17, 2026	$31.33	$32.15	$31.28	$31.70	19.66M
Aug 14, 2026	$29.70	$31.735	$29.60	$31.61	17.36M
Aug 13, 2026	$29.18	$29.685	$28.85	$29.39	8.14M
Aug 12, 2026	$29.075	$29.20	$28.675	$28.99	8.44M
Aug 11, 2026	$29.30	$29.655	$29.19	$29.40	8.29M
Aug 10, 2026	$29.355	$29.669	$28.935	$29.59	8.89M
Aug 7, 2026	$28.705	$29.855	$28.70	$29.66	7.8M
Aug 6, 2026	$28.87	$29.08	$28.5505	$29.01	7.01M
Aug 5, 2026	$29.71	$29.71	$28.565	$28.91	9.99M
Aug 4, 2026	$29.045	$29.47	$28.83	$29.40	9.41M
Aug 3, 2026	$29.60	$30.07	$29.055	$29.35	10.74M