sec filing
NASDAQ · CPRT
Copart, Inc.
Consumer Cyclical · Auto - Dealerships
$31.06
Down-$0.87 (-2.72%)
Updated Nov 4, 2026, 4:42 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 37.45B
- P/E ratio
- 23.49
- Dividend yield
- 0.00%
- 52-week range
- $25.72 – $41.79
- Volume
- 10.89M
- Avg. volume
- 8.03M
Price performance · CPRT
CPRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CPRT closed at $31.06 after 21 trading sessions, up 15.81% for the selected period.
- Last close
- $31.06
- Period change
- +15.81%
- Period low
- $26.27
- Period high
- $31.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $31.71 | $31.83 | $30.975 | $31.06 | 10.89M |
| Nov 2, 2026 | $30.24 | $32.02 | $30.15 | $31.93 | 12.02M |
| Oct 30, 2026 | $30.075 | $30.38 | $29.84 | $30.13 | 13.45M |
| Oct 29, 2026 | $29.41 | $29.59 | $29.16 | $29.55 | 9.81M |
| Oct 28, 2026 | $28.54 | $28.98 | $28.436 | $28.96 | 11.41M |
| Oct 27, 2026 | $28.90 | $29.05 | $28.59 | $28.92 | 8.43M |
| Oct 26, 2026 | $29.01 | $29.425 | $28.875 | $29.15 | 9.9M |
| Oct 23, 2026 | $28.89 | $29.18 | $28.61 | $29.00 | 10.15M |
| Oct 22, 2026 | $27.735 | $29.275 | $27.56 | $29.09 | 14.73M |
| Oct 21, 2026 | $27.90 | $28.34 | $27.425 | $27.585 | 14.26M |
| Oct 20, 2026 | $27.56 | $27.88 | $26.655 | $27.83 | 19.15M |
| Oct 19, 2026 | $27.70 | $27.80 | $27.165 | $27.51 | 15.04M |
| Oct 16, 2026 | $27.96 | $28.29 | $27.56 | $27.87 | 24.46M |
| Oct 15, 2026 | $26.85 | $27.775 | $26.83 | $27.75 | 14.47M |
| Oct 14, 2026 | $26.23 | $26.35 | $25.72 | $26.27 | 9.16M |
| Oct 13, 2026 | $26.66 | $26.87 | $26.165 | $26.37 | 7.07M |
| Oct 12, 2026 | $27.30 | $27.34 | $26.455 | $26.48 | 6.96M |
| Oct 9, 2026 | $27.41 | $27.845 | $27.215 | $27.32 | 7.28M |
| Oct 8, 2026 | $26.56 | $27.57 | $26.485 | $27.48 | 12.05M |
| Oct 7, 2026 | $26.80 | $26.93 | $26.392 | $26.62 | 8.29M |
| Oct 6, 2026 | $27.51 | $27.66 | $26.64 | $26.82 | 10.82M |
Latest CPRT news
The latest Smart Investors Daily articles mentioning CPRT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…