analyst
NASDAQ · CPRT
Copart, Inc.
Consumer Cyclical · Auto - Dealerships
$27.32
Down-$0.16 (-0.58%)
Updated Oct 11, 2026, 4:36 AM
SID Score
6.0/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 37.45B
- P/E ratio
- 23.49
- Dividend yield
- 0.00%
- 52-week range
- $26.39 – $41.79
- Volume
- 7.28M
- Avg. volume
- 8.03M
Price performance · CPRT
CPRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CPRT closed at $27.32 after 20 trading sessions, down 13.90% for the selected period.
- Last close
- $27.32
- Period change
- -13.90%
- Period low
- $26.62
- Period high
- $31.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $27.41 | $27.845 | $27.215 | $27.32 | 7.28M |
| Oct 8, 2026 | $26.56 | $27.57 | $26.485 | $27.48 | 12.05M |
| Oct 7, 2026 | $26.80 | $26.93 | $26.392 | $26.62 | 8.29M |
| Oct 6, 2026 | $27.51 | $27.66 | $26.64 | $26.82 | 10.82M |
| Oct 5, 2026 | $27.21 | $27.705 | $26.845 | $27.65 | 11.33M |
| Oct 2, 2026 | $27.29 | $27.47 | $27.08 | $27.22 | 8.45M |
| Oct 1, 2026 | $27.52 | $27.641 | $26.82 | $27.29 | 7.29M |
| Sep 30, 2026 | $27.225 | $27.485 | $27.01 | $27.28 | 7.85M |
| Sep 29, 2026 | $27.12 | $27.255 | $26.74 | $27.14 | 8.81M |
| Sep 28, 2026 | $27.45 | $27.55 | $27.105 | $27.22 | 8.05M |
| Sep 25, 2026 | $27.88 | $27.985 | $27.54 | $27.59 | 10.9M |
| Sep 24, 2026 | $28.78 | $28.88 | $27.995 | $28.04 | 8.38M |
| Sep 23, 2026 | $28.76 | $28.87 | $28.315 | $28.865 | 11.03M |
| Sep 22, 2026 | $29.30 | $29.37 | $28.70 | $28.795 | 8.78M |
| Sep 21, 2026 | $29.19 | $29.3075 | $28.705 | $28.91 | 11.1M |
| Sep 18, 2026 | $29.64 | $29.64 | $29.17 | $29.28 | 25.6M |
| Sep 17, 2026 | $30.80 | $30.80 | $29.454 | $29.66 | 9.31M |
| Sep 16, 2026 | $30.57 | $30.955 | $30.465 | $30.82 | 7.49M |
| Sep 15, 2026 | $31.55 | $31.83 | $30.985 | $31.04 | 7.43M |
| Sep 14, 2026 | $30.63 | $31.83 | $30.25 | $31.73 | 11.29M |
Latest CPRT news
The latest Smart Investors Daily articles mentioning CPRT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…