NASDAQ · CPT

Camden Property Trust

Real Estate · REIT - Residential

$97.24

Up+$0.95 (+0.98%)

Updated Oct 16, 2026, 12:26 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CPT

CPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$97.46	$98.0725	$96.715	$97.24	680.47K
Oct 13, 2026	$98.52	$98.52	$96.54	$98.00	706.27K
Oct 12, 2026	$97.69	$97.96	$96.41	$97.60	834.74K
Oct 9, 2026	$97.51	$98.0199	$96.68	$97.58	604.86K
Oct 8, 2026	$95.93	$97.315	$95.30	$96.76	1.02M
Oct 7, 2026	$97.67	$97.90	$95.775	$95.80	775.71K
Oct 6, 2026	$97.24	$99.06	$97.24	$97.65	948.15K
Oct 5, 2026	$96.01	$97.615	$95.51	$97.37	960.17K
Oct 2, 2026	$97.32	$97.55	$95.45	$95.96	1.05M
Oct 1, 2026	$96.50	$96.92	$95.63	$96.62	1.36M
Sep 30, 2026	$97.75	$97.82	$96.70	$96.73	1.27M
Sep 29, 2026	$98.19	$99.19	$97.63	$98.46	1.35M
Sep 28, 2026	$98.16	$98.69	$97.00	$98.40	1.46M
Sep 25, 2026	$97.33	$98.51	$96.89	$98.12	1.55M
Sep 24, 2026	$97.65	$99.17	$96.90	$97.41	1.88M
Sep 23, 2026	$98.73	$99.685	$97.62	$97.68	1.37M
Sep 22, 2026	$99.10	$100.16	$98.70	$99.31	873.76K
Sep 21, 2026	$99.20	$99.45	$98.28	$98.82	1.51M
Sep 18, 2026	$100.56	$101.025	$99.10	$99.12	2.1M
Sep 17, 2026	$101.83	$101.87	$100.85	$100.93	962.9K