NASDAQ · CR

Crane Company

Industrials · Industrial - Machinery

$213.15

Up+$3.78 (+1.81%)

Updated Nov 12, 2026, 1:48 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CR

CR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

CR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$211.22	$214.90	$208.73	$213.15	327.52K
Nov 10, 2026	$209.09	$211.52	$206.80	$209.37	377.18K
Nov 9, 2026	$205.84	$211.81	$204.175	$210.20	283.56K
Nov 6, 2026	$199.31	$202.09	$197.625	$201.06	282.05K
Nov 5, 2026	$204.54	$208.28	$195.53	$197.79	704.02K
Nov 4, 2026	$207.73	$210.89	$198.755	$206.38	682.62K
Nov 3, 2026	$207.01	$210.50	$203.145	$206.70	490.65K
Nov 2, 2026	$201.67	$206.88	$199.39	$204.04	386.59K
Oct 30, 2026	$202.56	$204.67	$197.02	$198.02	458.81K
Oct 29, 2026	$199.60	$206.505	$199.60	$205.81	515.41K
Oct 28, 2026	$200.00	$208.05	$193.39	$198.42	866.73K
Oct 27, 2026	$192.00	$199.44	$188.955	$192.89	745.38K
Oct 26, 2026	$184.65	$191.30	$183.185	$190.48	558.14K
Oct 23, 2026	$186.62	$186.62	$181.061	$182.89	706.67K
Oct 22, 2026	$201.05	$201.20	$183.13	$189.05	624.21K
Oct 21, 2026	$203.49	$206.3375	$202.71	$204.43	285.27K
Oct 20, 2026	$204.62	$206.495	$199.285	$201.27	563.49K
Oct 19, 2026	$206.69	$207.23	$204.47	$206.31	194.19K
Oct 16, 2026	$205.94	$209.00	$204.075	$205.83	320.18K
Oct 15, 2026	$203.54	$206.06	$200.51	$205.73	272.89K
Oct 14, 2026	$202.34	$205.37	$202.34	$203.97	269.6K