CR
NASDAQ · CRAC
Crown Reserve Acquisition Corp. I
Financial Services · Shell Companies
$10.25
Up+$0.01 (+0.10%)
Updated Oct 13, 2026, 10:16 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 170.69M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 20.55K
- Avg. volume
- 839.65K
Price performance · CRAC
CRAC price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CRAC closed at $10.25 after 16 trading sessions, up 0.59% for the selected period.
- Last close
- $10.25
- Period change
- +0.59%
- Period low
- $10.19
- Period high
- $10.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 20.55K |
| Oct 6, 2026 | $10.25 | $10.25 | $10.245 | $10.25 | 265.24K |
| Oct 5, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 5.18K |
| Oct 2, 2026 | $10.24 | $10.26 | $10.24 | $10.25 | 125.6K |
| Oct 1, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | 1.44K |
| Sep 30, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 334 |
| Sep 29, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 448 |
| Sep 28, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 435 |
| Sep 25, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 435 |
| Sep 24, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 539 |
| Sep 21, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 591 |
| Sep 18, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 613 |
| Sep 17, 2026 | $10.20 | $10.20 | $10.19 | $10.20 | 76.02K |
| Sep 16, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 1.17K |
| Sep 15, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 18.64K |
| Sep 14, 2026 | $10.20 | $10.20 | $10.19 | $10.19 | 3.29K |
Latest CRAC news
The latest Smart Investors Daily articles mentioning CRAC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
