sec filing
CR
NASDAQ · CRAI
CRA International, Inc.
Industrials · Consulting Services
$176.90
Up+$2.52 (+1.45%)
Updated Aug 22, 2026, 4:48 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.32B
- P/E ratio
- 23.28
- Dividend yield
- 1.43%
- 52-week range
- $132.17 – $194.39
- Volume
- 103.2K
- Avg. volume
- 94.54K
Price performance
CRAI price history
1M range · 21 trading sessions · Daily adjusted prices
CRAI closed at $176.90 after 21 trading sessions, up 4.20% for the selected period.
- Last close
- $176.90
- Period change
- +4.20%
- Period low
- $164.21
- Period high
- $190.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $174.23 | $177.01 | $172.57 | $176.90 | 103.2K |
| Aug 20, 2026 | $173.33 | $176.38 | $172.60 | $174.38 | 87.78K |
| Aug 19, 2026 | $170.30 | $176.36 | $167.7275 | $173.33 | 127.4K |
| Aug 18, 2026 | $167.08 | $172.5325 | $166.50 | $168.17 | 94.12K |
| Aug 17, 2026 | $167.64 | $167.95 | $163.72 | $164.21 | 68.19K |
| Aug 14, 2026 | $172.00 | $173.09 | $167.33 | $168.33 | 82.52K |
| Aug 13, 2026 | $170.62 | $171.995 | $166.15 | $170.83 | 107.01K |
| Aug 12, 2026 | $166.06 | $170.9289 | $161.11 | $168.50 | 142.2K |
| Aug 11, 2026 | $168.25 | $171.77 | $167.585 | $168.73 | 105.72K |
| Aug 10, 2026 | $169.02 | $174.34 | $164.955 | $168.51 | 161.84K |
| Aug 7, 2026 | $174.31 | $176.75 | $168.66 | $169.31 | 231.17K |
| Aug 6, 2026 | $181.40 | $182.30 | $170.57 | $176.46 | 265.35K |
| Aug 5, 2026 | $182.15 | $182.15 | $175.72 | $176.60 | 147.63K |
| Aug 4, 2026 | $178.26 | $181.53 | $176.50 | $180.85 | 149.95K |
| Aug 3, 2026 | $181.96 | $186.10 | $179.53 | $180.23 | 136.82K |
| Jul 31, 2026 | $182.21 | $185.55 | $177.38 | $179.03 | 166.27K |
| Jul 30, 2026 | $186.98 | $186.98 | $181.47 | $183.95 | 214.34K |
| Jul 29, 2026 | $182.34 | $194.39 | $179.93 | $190.04 | 147.92K |
| Jul 28, 2026 | $178.03 | $183.02 | $174.60 | $179.98 | 174.34K |
| Jul 27, 2026 | $170.46 | $174.91 | $167.295 | $173.66 | 101.6K |
| Jul 24, 2026 | $150.13 | $172.75 | $150.13 | $169.77 | 170.53K |
Latest CRAI news
The latest Smart Investors Daily articles mentioning CRAI.
Stock researchMarket Activity · Short Interest
Loading stock research…