NASDAQ · CRBP

Corbus Pharmaceuticals Holdings, Inc.

Healthcare · Biotechnology

$11.13

Down-$0.22 (-1.98%)

Updated Aug 28, 2026, 10:48 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRBP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$11.28	$11.45	$11.11	$11.13	325.89K
Aug 26, 2026	$11.36	$11.5456	$10.96	$11.30	392.19K
Aug 25, 2026	$10.90	$11.35	$10.79	$11.31	1.28M
Aug 24, 2026	$10.20	$10.88	$9.68	$10.69	1.31M
Aug 21, 2026	$9.97	$10.415	$9.895	$10.38	604.02K
Aug 20, 2026	$10.00	$10.05	$9.7301	$9.84	300.4K
Aug 19, 2026	$10.195	$10.42	$9.86	$9.99	345.73K
Aug 18, 2026	$10.49	$10.75	$9.95	$10.08	329.42K
Aug 17, 2026	$10.06	$10.58	$10.05	$10.49	869.55K
Aug 14, 2026	$10.04	$10.29	$9.88	$10.09	425.92K
Aug 13, 2026	$10.05	$10.39	$9.68	$10.08	696.2K
Aug 12, 2026	$9.51	$9.91	$9.40	$9.76	551.8K
Aug 11, 2026	$9.54	$9.7099	$9.42	$9.51	423.62K
Aug 10, 2026	$10.09	$10.25	$9.365	$9.46	339.8K
Aug 7, 2026	$9.74	$10.23	$9.74	$10.17	357.13K
Aug 6, 2026	$9.24	$9.84	$9.18	$9.74	158K
Aug 5, 2026	$9.49	$9.82	$9.38	$9.57	235.97K
Aug 4, 2026	$9.04	$9.45	$8.985	$9.40	264.97K
Aug 3, 2026	$9.01	$9.16	$8.71	$8.92	131.97K
Jul 31, 2026	$9.06	$9.16	$8.615	$8.97	351.7K
Jul 30, 2026	$8.90	$9.36	$8.79	$9.05	138.93K