NASDAQ · CRBP

Corbus Pharmaceuticals Holdings, Inc.

Healthcare · Biotechnology

$5.27

Down-$0.49 (-9.30%)

Updated Oct 14, 2026, 1:19 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRBP

CRBP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

CRBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$5.35	$5.4025	$5.11	$5.27	1.01M
Oct 9, 2026	$5.25	$5.6099	$5.171	$5.38	872.8K
Oct 8, 2026	$5.80	$5.80	$5.1301	$5.27	1.35M
Oct 7, 2026	$5.72	$5.795	$5.47	$5.49	1.24M
Oct 6, 2026	$5.87	$5.995	$5.65	$5.78	707.59K
Oct 5, 2026	$6.17	$6.17	$5.83	$5.85	793.49K
Oct 2, 2026	$6.59	$6.68	$6.06	$6.13	835.4K
Oct 1, 2026	$6.80	$6.82	$6.25	$6.34	802.99K
Sep 30, 2026	$6.75	$6.88	$6.57	$6.82	508.29K
Sep 29, 2026	$6.93	$7.05	$6.59	$6.63	786.18K
Sep 28, 2026	$7.12	$7.18	$6.88	$6.92	932.06K
Sep 25, 2026	$7.50	$7.5899	$6.97	$7.14	708.58K
Sep 24, 2026	$7.69	$7.76	$7.125	$7.45	757.96K
Sep 23, 2026	$7.83	$7.98	$7.66	$7.74	787.82K
Sep 22, 2026	$7.73	$7.95	$7.61	$7.875	453.84K
Sep 21, 2026	$7.51	$7.79	$7.42	$7.65	499.82K
Sep 18, 2026	$7.22	$7.67	$7.1537	$7.48	1.16M
Sep 17, 2026	$7.26	$7.38	$7.03	$7.26	992.87K
Sep 16, 2026	$6.86	$7.50	$6.82	$7.26	1.23M
Sep 15, 2026	$8.08	$8.08	$6.325	$6.92	3.76M