NASDAQ · CRC

California Resources Corporation

Energy · Oil & Gas Exploration & Production

$54.03

Down-$0.19 (-0.35%)

Updated Oct 15, 2026, 8:57 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRC

CRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$54.18	$54.77	$53.295	$54.03	1.09M
Oct 13, 2026	$53.71	$54.42	$53.175	$54.22	471.84K
Oct 12, 2026	$53.75	$54.18	$53.25	$53.52	452.2K
Oct 9, 2026	$52.72	$53.49	$48.7365	$52.96	686.88K
Oct 8, 2026	$52.89	$53.205	$52.51	$53.05	911.56K
Oct 7, 2026	$52.59	$53.265	$51.315	$52.06	578.21K
Oct 6, 2026	$52.76	$53.29	$52.325	$52.47	600.87K
Oct 5, 2026	$52.30	$53.69	$51.55	$53.01	736.13K
Oct 2, 2026	$51.24	$52.67	$51.24	$52.43	726.45K
Oct 1, 2026	$50.78	$52.085	$50.26	$51.66	876.57K
Sep 30, 2026	$51.44	$52.055	$50.77	$50.80	1.06M
Sep 29, 2026	$51.16	$51.708	$50.82	$51.09	680.55K
Sep 28, 2026	$52.89	$53.18	$51.675	$51.84	609.36K
Sep 25, 2026	$51.64	$52.77	$51.28	$52.51	935.91K
Sep 24, 2026	$52.81	$53.27	$51.99	$52.43	1.05M
Sep 23, 2026	$52.51	$53.09	$51.9925	$52.10	682.8K
Sep 22, 2026	$52.11	$53.69	$51.79	$52.03	998.43K
Sep 21, 2026	$53.57	$53.80	$52.535	$52.76	721.79K
Sep 18, 2026	$54.33	$55.41	$53.997	$54.07	1.85M
Sep 17, 2026	$53.74	$55.05	$53.23	$54.42	877.47K
Sep 16, 2026	$56.82	$57.01	$54.07	$54.47	1.13M