NASDAQ · CRCL
Financial Services · Financial - Capital Markets
$82.22
Down-$0.85 (-1.03%)
Updated Oct 19, 2026, 10:43 PM
SID Score
4.5/10
Composite research score
Smart Money
59/100
Neutral
Price performance · CRCL
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
CRCL closed at $82.22 after 20 trading sessions, down 12.99% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $86.35 | $87.52 | $80.6203 | $82.22 | 11.33M |
| Oct 15, 2026 | $75.27 | $87.76 | $75.27 | $86.97 | 16.1M |
| Oct 14, 2026 | $82.515 | $84.00 | $78.2819 | $79.55 | 11.94M |
| Oct 13, 2026 | $82.02 | $84.96 | $81.64 | $84.27 | 5.97M |
| Oct 12, 2026 | $83.51 | $85.83 | $82.40 | $83.87 | 7.79M |
| Oct 9, 2026 | $82.14 | $87.60 | $80.4001 | $84.51 | 13.02M |
| Oct 8, 2026 | $79.92 | $81.46 | $78.88 | $80.84 | 9.93M |
| Oct 7, 2026 | $80.65 | $81.37 | $79.5501 | $80.84 | 8.92M |
| Oct 6, 2026 | $83.80 | $86.74 | $83.1118 | $84.13 | 7.34M |
| Oct 5, 2026 | $83.175 | $85.48 | $82.041 | $83.30 | 9.52M |
| Oct 2, 2026 | $85.78 | $88.40 | $80.14 | $81.25 | 14.42M |
| Oct 1, 2026 | $81.82 | $84.70 | $81.30 | $82.91 | 9.31M |
| Sep 30, 2026 | $85.72 | $86.95 | $82.11 | $82.17 | 8.71M |
| Sep 29, 2026 | $87.72 | $87.8199 | $82.99 | $83.70 | 7.54M |
| Sep 28, 2026 | $86.995 | $88.34 | $84.82 | $85.80 | 9.84M |
| Sep 25, 2026 | $92.00 | $92.21 | $87.59 | $89.00 | 11.21M |
| Sep 24, 2026 | $91.405 | $95.3899 | $90.33 | $93.00 | 12.42M |
| Sep 23, 2026 | $93.02 | $97.45 | $91.53 | $91.72 | 10.95M |
| Sep 22, 2026 | $96.98 | $97.56 | $93.05 | $94.59 | 12.45M |
| Sep 21, 2026 | $98.09 | $99.97 | $93.12 | $94.49 | 16.51M |
The latest Smart Investors Daily articles mentioning CRCL.
Company
Market Activity
Research & News
CRCL research
Company profile and research snapshot.
Circle Internet Group Inc is a financial technology firm engaged in digital currencies and public blockchains for payments, commerce, and financial applications. The company is the issuer of USD Coin (USDC).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | TD Cowen | Buy | — |
| Sep 8, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Aug 25, 2026 | Wolfe Research | Underperform | — |
| Aug 24, 2026 | Susquehanna | Neutral | — |
| Aug 12, 2026 | TD Cowen | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 16, 2026
Key Stats for Circle StockCurrent Price: $86. 97Target Price (Mid): ~$208Street Target: ~$107Potential Total Return: ~140%Annualized IRR: ~23% / yearWhat Happened?Circle Internet Group (CRCL) gained 9.
Yahoo · Oct 16, 2026
Circle CEO Jeremy Allaire told Reuters the USDC issuer plans to enter about 40 emerging and developing markets, citing rising demand in Southeast Asia, Latin America, Africa and the Middle East.
Yahoo · Oct 16, 2026
In a post answering unnamed new stablecoin issuers, Circle said it kept 7 cents of net profit per dollar of first-half 2026 revenue and spent 34 cents on licenses, banking and other infrastructure.
Yahoo · Oct 16, 2026
Elon Musk unveiled a flying version of the Tesla Roadster, and with U.S. stock markets closed, traders piled into Hyperliquid's TSLA perpetual, sending hourly volume up roughly 1,580%. It's a sign of how round-the-clock crypto markets are becoming the first place investors react to news about traditional companies. CoinDesk's Jennifer Sanasie hosts "CoinDesk Daily."
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRCL.
