earnings
CR
NASDAQ · CRCT
Cricut, Inc.
Technology · Computer Hardware
$6.38
Down-$0.03 (-0.39%)
Updated Oct 7, 2026, 3:54 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11B
- P/E ratio
- 13.72
- Dividend yield
- 16.46%
- 52-week range
- $3.74 – $6.66
- Volume
- 426.93K
- Avg. volume
- 649.58K
Price performance · CRCT
CRCT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CRCT closed at $6.38 after 21 trading sessions, up 17.06% for the selected period.
- Last close
- $6.38
- Period change
- +17.06%
- Period low
- $5.43
- Period high
- $6.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.51 | $6.53 | $6.37 | $6.38 | 426.93K |
| Oct 5, 2026 | $6.52 | $6.52 | $6.35 | $6.47 | 617.22K |
| Oct 2, 2026 | $6.55 | $6.62 | $6.42 | $6.52 | 545.75K |
| Oct 1, 2026 | $6.41 | $6.66 | $6.33 | $6.515 | 736.46K |
| Sep 30, 2026 | $6.41 | $6.495 | $6.37 | $6.38 | 605.04K |
| Sep 29, 2026 | $6.31 | $6.41 | $6.275 | $6.41 | 688.91K |
| Sep 28, 2026 | $6.10 | $6.44 | $6.01 | $6.33 | 942K |
| Sep 25, 2026 | $5.92 | $6.185 | $5.92 | $6.14 | 812.04K |
| Sep 24, 2026 | $5.87 | $5.95 | $5.735 | $5.92 | 691.43K |
| Sep 23, 2026 | $5.81 | $5.93 | $5.75 | $5.89 | 536.4K |
| Sep 22, 2026 | $5.70 | $5.835 | $5.66 | $5.81 | 554.46K |
| Sep 21, 2026 | $5.66 | $5.7062 | $5.535 | $5.65 | 632.45K |
| Sep 18, 2026 | $5.64 | $5.68 | $5.54 | $5.64 | 1.38M |
| Sep 17, 2026 | $5.66 | $5.73 | $5.61 | $5.71 | 507.21K |
| Sep 16, 2026 | $5.63 | $5.63 | $5.52 | $5.59 | 563.52K |
| Sep 15, 2026 | $5.60 | $5.665 | $5.57 | $5.65 | 474.79K |
| Sep 14, 2026 | $5.65 | $5.71 | $5.565 | $5.65 | 554.32K |
| Sep 11, 2026 | $5.53 | $5.73 | $5.50 | $5.62 | 646.14K |
| Sep 10, 2026 | $5.40 | $5.545 | $5.35 | $5.46 | 700.92K |
| Sep 9, 2026 | $5.385 | $5.47 | $5.32 | $5.43 | 517.85K |
| Sep 8, 2026 | $5.52 | $5.58 | $5.41 | $5.45 | 556.75K |
Latest CRCT news
The latest Smart Investors Daily articles mentioning CRCT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…