NASDAQ · CRDO

Credo Technology Group Holding Ltd

Technology · Communication Equipment

$198.31

Down-$19.09 (-9.62%)

Updated Oct 14, 2026, 11:36 PM

SID Score

5.5/10

Composite research score

Smart Money

61/100

Neutral

Price performance · CRDO

CRDO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

CRDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$191.11	$199.8644	$185.195	$198.31	11.06M
Oct 12, 2026	$212.41	$212.46	$200.24	$200.84	8.38M
Oct 9, 2026	$217.555	$225.29	$209.15	$216.55	6.31M
Oct 8, 2026	$215.05	$224.45	$206.66	$211.86	9.56M
Oct 7, 2026	$214.865	$222.513	$208.10	$220.01	7.31M
Oct 6, 2026	$213.00	$226.60	$209.61	$220.83	7.23M
Oct 5, 2026	$220.70	$220.96	$206.06	$212.48	7.75M
Oct 2, 2026	$214.995	$231.59	$211.91	$218.64	10.67M
Oct 1, 2026	$197.13	$211.048	$195.00	$210.17	9.41M
Sep 30, 2026	$192.56	$195.56	$186.81	$194.79	6.47M
Sep 29, 2026	$194.46	$199.38	$189.01	$192.35	6.68M
Sep 28, 2026	$206.115	$208.105	$189.439	$192.67	9.1M
Sep 25, 2026	$201.59	$214.87	$198.0004	$210.97	11.75M
Sep 24, 2026	$188.91	$196.425	$187.00	$195.97	5.8M
Sep 23, 2026	$191.50	$196.15	$189.26	$193.87	7.81M
Sep 22, 2026	$183.68	$194.00	$183.17	$192.56	8.2M
Sep 21, 2026	$180.91	$188.76	$176.49	$187.27	11.15M
Sep 18, 2026	$171.11	$175.98	$170.1931	$175.89	13.35M
Sep 17, 2026	$168.65	$169.80	$163.52	$168.25	8.9M
Sep 16, 2026	$153.10	$164.55	$152.72	$161.49	8.98M
Sep 15, 2026	$153.00	$154.74	$149.70	$150.39	6.49M