NASDAQ · CRDO

Credo Technology Group Holding Ltd

Technology · Communication Equipment

$232.75

Down-$7.49 (-3.12%)

Updated Aug 31, 2026, 12:58 PM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CRDO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$238.57	$240.49	$228.6001	$232.75	3.52M
Aug 27, 2026	$239.15	$244.46	$233.78	$240.24	4.23M
Aug 26, 2026	$223.00	$226.72	$219.7387	$226.49	2.28M
Aug 25, 2026	$229.06	$232.00	$223.01	$226.51	2.64M
Aug 24, 2026	$222.78	$223.59	$211.50	$222.61	4.26M
Aug 21, 2026	$233.05	$236.36	$223.045	$230.57	2.71M
Aug 20, 2026	$235.41	$236.4999	$226.58	$231.35	3.28M
Aug 19, 2026	$246.01	$250.00	$229.18	$234.82	4.9M
Aug 18, 2026	$266.915	$269.33	$240.00	$245.97	7.74M
Aug 17, 2026	$274.44	$286.24	$272.305	$282.82	5.76M
Aug 14, 2026	$265.495	$266.6234	$253.75	$259.90	3.38M
Aug 13, 2026	$265.00	$285.80	$262.00	$265.99	4.3M
Aug 12, 2026	$264.32	$277.23	$254.58	$268.16	5.27M
Aug 11, 2026	$243.00	$247.78	$237.66	$247.69	2.46M
Aug 10, 2026	$254.79	$264.50	$239.7808	$239.935	4.32M
Aug 7, 2026	$241.14	$250.00	$231.2501	$249.89	4.27M
Aug 6, 2026	$216.00	$238.7439	$210.42	$230.43	3.66M
Aug 5, 2026	$233.79	$246.78	$223.56	$224.63	4.28M
Aug 4, 2026	$230.00	$242.50	$224.54	$237.92	6.95M
Aug 3, 2026	$201.55	$219.79	$195.39	$218.35	4.67M