analyst
CR
NASDAQ · CRDO
Credo Technology Group Holding Ltd
Technology · Communication Equipment
$232.75
Down-$3.53 (-1.52%)
Updated Aug 31, 2026, 2:46 PM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 26.48B
- P/E ratio
- 126.52
- Dividend yield
- 0.00%
- 52-week range
- $86.49 – $308.67
- Volume
- 3.52M
- Avg. volume
- 6.29M
Price performance
CRDO price history
1M range · 20 trading sessions · Daily adjusted prices
CRDO closed at $232.75 after 20 trading sessions, up 6.59% for the selected period.
- Last close
- $232.75
- Period change
- +6.59%
- Period low
- $218.35
- Period high
- $282.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $238.57 | $240.49 | $228.6001 | $232.75 | 3.52M |
| Aug 27, 2026 | $239.15 | $244.46 | $233.78 | $240.24 | 4.23M |
| Aug 26, 2026 | $223.00 | $226.72 | $219.7387 | $226.49 | 2.28M |
| Aug 25, 2026 | $229.06 | $232.00 | $223.01 | $226.51 | 2.64M |
| Aug 24, 2026 | $222.78 | $223.59 | $211.50 | $222.61 | 4.26M |
| Aug 21, 2026 | $233.05 | $236.36 | $223.045 | $230.57 | 2.71M |
| Aug 20, 2026 | $235.41 | $236.4999 | $226.58 | $231.35 | 3.28M |
| Aug 19, 2026 | $246.01 | $250.00 | $229.18 | $234.82 | 4.9M |
| Aug 18, 2026 | $266.915 | $269.33 | $240.00 | $245.97 | 7.74M |
| Aug 17, 2026 | $274.44 | $286.24 | $272.305 | $282.82 | 5.76M |
| Aug 14, 2026 | $265.495 | $266.6234 | $253.75 | $259.90 | 3.38M |
| Aug 13, 2026 | $265.00 | $285.80 | $262.00 | $265.99 | 4.3M |
| Aug 12, 2026 | $264.32 | $277.23 | $254.58 | $268.16 | 5.27M |
| Aug 11, 2026 | $243.00 | $247.78 | $237.66 | $247.69 | 2.46M |
| Aug 10, 2026 | $254.79 | $264.50 | $239.7808 | $239.935 | 4.32M |
| Aug 7, 2026 | $241.14 | $250.00 | $231.2501 | $249.89 | 4.27M |
| Aug 6, 2026 | $216.00 | $238.7439 | $210.42 | $230.43 | 3.66M |
| Aug 5, 2026 | $233.79 | $246.78 | $223.56 | $224.63 | 4.28M |
| Aug 4, 2026 | $230.00 | $242.50 | $224.54 | $237.92 | 6.95M |
| Aug 3, 2026 | $201.55 | $219.79 | $195.39 | $218.35 | 4.67M |
Latest CRDO news
The latest Smart Investors Daily articles mentioning CRDO.
Stock researchCompany · Financials
Loading stock research…