price
CR
NASDAQ · CRESY
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
Industrials · Conglomerates
$11.58
Down-$0.16 (-1.38%)
Updated Oct 9, 2026, 9:01 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 693.58M
- P/E ratio
- 6.08
- Dividend yield
- 5.52%
- 52-week range
- $10.26 – $12.89
- Volume
- 164.2K
- Avg. volume
- 298.49K
Price performance · CRESY
CRESY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CRESY closed at $11.58 after 21 trading sessions, down 8.17% for the selected period.
- Last close
- $11.58
- Period change
- -8.17%
- Period low
- $11.34
- Period high
- $12.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $11.56 | $11.90 | $11.41 | $11.58 | 164.2K |
| Oct 7, 2026 | $12.04 | $12.12 | $11.63 | $11.63 | 105.56K |
| Oct 6, 2026 | $11.96 | $12.30 | $11.96 | $12.13 | 200.13K |
| Oct 5, 2026 | $11.49 | $12.00 | $11.34 | $11.88 | 181.14K |
| Oct 2, 2026 | $11.38 | $11.45 | $11.11 | $11.34 | 295.55K |
| Oct 1, 2026 | $11.49 | $11.705 | $11.13 | $11.36 | 332.57K |
| Sep 30, 2026 | $11.72 | $11.785 | $11.395 | $11.51 | 363.86K |
| Sep 29, 2026 | $11.93 | $12.075 | $11.63 | $11.64 | 393.85K |
| Sep 28, 2026 | $12.68 | $12.68 | $11.81 | $11.93 | 600.4K |
| Sep 25, 2026 | $12.76 | $12.77 | $12.54 | $12.71 | 208.18K |
| Sep 24, 2026 | $12.66 | $12.83 | $12.62 | $12.74 | 178.83K |
| Sep 23, 2026 | $12.29 | $12.78 | $12.29 | $12.71 | 308.69K |
| Sep 22, 2026 | $12.70 | $12.89 | $12.382 | $12.40 | 434.94K |
| Sep 21, 2026 | $12.83 | $12.885 | $12.52 | $12.74 | 304.79K |
| Sep 18, 2026 | $12.80 | $12.88 | $12.58 | $12.76 | 340.9K |
| Sep 17, 2026 | $12.02 | $12.885 | $12.00 | $12.83 | 465.88K |
| Sep 16, 2026 | $12.00 | $12.18 | $11.81 | $12.02 | 304.07K |
| Sep 15, 2026 | $12.02 | $12.12 | $11.76 | $11.90 | 321.72K |
| Sep 14, 2026 | $12.01 | $12.21 | $12.01 | $12.12 | 180.73K |
| Sep 11, 2026 | $12.66 | $12.66 | $12.14 | $12.14 | 151.79K |
| Sep 10, 2026 | $11.90 | $12.79 | $11.80 | $12.61 | 510.69K |
Latest CRESY news
The latest Smart Investors Daily articles mentioning CRESY.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…