price
CR
NASDAQ · CRGO
Freightos Limited Ordinary shares
Industrials · Integrated Freight & Logistics
$1.20
Up+$0.01 (+0.84%)
Updated Sep 11, 2026, 10:57 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.22M
- P/E ratio
- -6.52
- Dividend yield
- 0.00%
- 52-week range
- $1.14 – $2.36
- Volume
- 39.26K
- Avg. volume
- 86.35K
Price performance
CRGO price history
1M range · 20 trading sessions · Daily adjusted prices
CRGO closed at $1.20 after 20 trading sessions, down 9.09% for the selected period.
- Last close
- $1.20
- Period change
- -9.09%
- Period low
- $1.19
- Period high
- $1.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.17 | $1.23 | $1.17 | $1.20 | 39.26K |
| Sep 9, 2026 | $1.25 | $1.25 | $1.19 | $1.19 | 92.32K |
| Sep 8, 2026 | $1.27 | $1.30 | $1.23 | $1.27 | 63.06K |
| Sep 4, 2026 | $1.30 | $1.4337 | $1.28 | $1.28 | 60.03K |
| Sep 3, 2026 | $1.25 | $1.3192 | $1.25 | $1.29 | 39.1K |
| Sep 2, 2026 | $1.295 | $1.295 | $1.22 | $1.22 | 25.81K |
| Sep 1, 2026 | $1.28 | $1.345 | $1.25 | $1.26 | 25.64K |
| Aug 31, 2026 | $1.30 | $1.3062 | $1.26 | $1.28 | 25.75K |
| Aug 28, 2026 | $1.29 | $1.34 | $1.275 | $1.31 | 24.23K |
| Aug 27, 2026 | $1.33 | $1.3699 | $1.23 | $1.30 | 109.94K |
| Aug 26, 2026 | $1.41 | $1.41 | $1.30 | $1.33 | 38.41K |
| Aug 25, 2026 | $1.32 | $1.425 | $1.32 | $1.42 | 25.86K |
| Aug 24, 2026 | $1.38 | $1.38 | $1.31 | $1.33 | 56.42K |
| Aug 21, 2026 | $1.42 | $1.425 | $1.36 | $1.36 | 63.85K |
| Aug 20, 2026 | $1.42 | $1.48 | $1.37 | $1.39 | 74.44K |
| Aug 19, 2026 | $1.51 | $1.5375 | $1.35 | $1.40 | 237.23K |
| Aug 18, 2026 | $1.63 | $1.68 | $1.46 | $1.57 | 239.56K |
| Aug 17, 2026 | $1.52 | $1.85 | $1.34 | $1.67 | 6.97M |
| Aug 14, 2026 | $1.3863 | $1.3863 | $1.3062 | $1.35 | 47.8K |
| Aug 13, 2026 | $1.25 | $1.33 | $1.25 | $1.32 | 34.49K |
Latest CRGO news
The latest Smart Investors Daily articles mentioning CRGO.
Stock researchResearch & News · Competitors
Loading stock research…