NASDAQ · CRGO

Freightos Limited Ordinary shares

Industrials · Integrated Freight & Logistics

$0.69

Down-$0.05 (-6.76%)

Updated Oct 27, 2026, 4:11 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRGO

CRGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CRGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$0.7499	$0.76	$0.68	$0.6901	175.49K
Oct 23, 2026	$0.74	$0.79	$0.7202	$0.7401	21.51K
Oct 22, 2026	$0.7372	$0.80	$0.6846	$0.72	225.08K
Oct 21, 2026	$0.761	$0.8199	$0.75	$0.76	94.9K
Oct 20, 2026	$0.81	$0.815	$0.7567	$0.7574	193.45K
Oct 19, 2026	$0.7801	$0.80	$0.76	$0.76	55.12K
Oct 16, 2026	$0.77	$0.8199	$0.77	$0.7835	119.82K
Oct 15, 2026	$0.7866	$0.82	$0.781	$0.781	82.97K
Oct 14, 2026	$0.79	$0.8099	$0.7782	$0.7806	31.96K
Oct 13, 2026	$0.80	$0.82	$0.7901	$0.8085	129.74K
Oct 12, 2026	$0.83	$0.8402	$0.7911	$0.7982	106.75K
Oct 9, 2026	$0.83	$0.8664	$0.83	$0.8403	18.97K
Oct 8, 2026	$0.83	$0.8499	$0.80	$0.8301	69.57K
Oct 7, 2026	$0.87	$0.90	$0.80	$0.8125	80.57K
Oct 6, 2026	$0.9463	$0.95	$0.87	$0.87	61.61K
Oct 5, 2026	$0.95	$0.975	$0.90	$0.9097	33.01K
Oct 2, 2026	$0.90	$0.99	$0.8806	$0.9715	43.39K
Oct 1, 2026	$0.9003	$0.9502	$0.8506	$0.90	159.55K
Sep 30, 2026	$0.97	$1.02	$0.94	$0.9503	55.17K
Sep 29, 2026	$1.03	$1.0301	$0.94	$0.96	136.91K
Sep 28, 2026	$1.05	$1.1482	$1.01	$1.015	43.54K