NASDAQ · CRMD

CorMedix Inc.

Healthcare · Biotechnology

$7.19

Up+$0.09 (+1.18%)

Updated Oct 5, 2026, 6:01 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRMD

CRMD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CRMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$7.45	$7.45	$7.165	$7.19	1.13M
Oct 1, 2026	$7.65	$7.685	$7.40	$7.42	1.05M
Sep 30, 2026	$7.95	$7.95	$7.66	$7.70	948.36K
Sep 29, 2026	$7.91	$7.96	$7.82	$7.93	817.43K
Sep 28, 2026	$7.772	$7.90	$7.772	$7.89	485.28K
Sep 25, 2026	$7.79	$7.90	$7.69	$7.85	606.65K
Sep 24, 2026	$7.70	$7.785	$7.62	$7.77	946.58K
Sep 23, 2026	$8.025	$8.185	$7.625	$7.69	812.57K
Sep 22, 2026	$7.83	$7.83	$7.69	$7.78	788.93K
Sep 21, 2026	$7.72	$7.82	$7.62	$7.77	505.84K
Sep 18, 2026	$7.65	$7.79	$7.62	$7.72	1.81M
Sep 17, 2026	$7.86	$7.92	$7.695	$7.79	684.75K
Sep 16, 2026	$7.78	$7.87	$7.72	$7.82	664.71K
Sep 15, 2026	$7.90	$7.90	$7.71	$7.76	718.71K
Sep 14, 2026	$7.83	$7.945	$7.748	$7.89	920.27K
Sep 11, 2026	$8.04	$8.06	$7.82	$7.825	820.99K
Sep 10, 2026	$8.11	$8.12	$7.92	$7.96	857.26K
Sep 9, 2026	$8.18	$8.33	$8.08	$8.13	928.24K
Sep 8, 2026	$8.28	$8.37	$8.11	$8.18	1.1M