NASDAQ · CRMG
Leverage Shares 2X Long CRM Daily ETF
Financial Services · Asset Management
$10.19
Down-$0.43 (-4.05%)
Updated Sep 8, 2026, 12:36 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.83M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $3.65 – $14.48
- Volume
- 1.39M
- Avg. volume
- 476.81K
Price performance
CRMG price history
1M range · 20 trading sessions · Daily adjusted prices
CRMG closed at $10.19 after 20 trading sessions, up 63.56% for the selected period.
- Last close
- $10.19
- Period change
- +63.56%
- Period low
- $5.81
- Period high
- $10.62
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $10.50 | $10.53 | $10.0801 | $10.19 | 1.39M |
| Sep 3, 2026 | $10.41 | $10.91 | $10.39 | $10.62 | 2.11M |
| Sep 2, 2026 | $10.22 | $10.63 | $9.78 | $10.05 | 1.52M |
| Sep 1, 2026 | $9.90 | $10.46 | $9.84 | $10.13 | 2.16M |
| Aug 31, 2026 | $9.87 | $10.455 | $9.79 | $10.10 | 3.25M |
| Aug 28, 2026 | $9.54 | $10.5499 | $9.48 | $9.99 | 8.01M |
| Aug 27, 2026 | $8.30 | $9.83 | $8.25 | $9.68 | 11.58M |
| Aug 26, 2026 | $6.26 | $6.725 | $6.26 | $6.71 | 6.28M |
| Aug 25, 2026 | $6.73 | $6.9866 | $6.625 | $6.6848 | 1.72M |
| Aug 24, 2026 | $6.90 | $7.17 | $6.84 | $6.91 | 1.63M |
| Aug 21, 2026 | $6.71 | $7.035 | $6.635 | $6.91 | 1.99M |
| Aug 20, 2026 | $6.65 | $6.8382 | $6.52 | $6.69 | 1.61M |
| Aug 19, 2026 | $6.10 | $6.8399 | $6.02 | $6.72 | 3.14M |
| Aug 18, 2026 | $5.92 | $6.3001 | $5.92 | $6.10 | 2.13M |
| Aug 17, 2026 | $5.94 | $6.04 | $5.735 | $5.81 | 1.8M |
| Aug 14, 2026 | $6.59 | $6.63 | $6.07 | $6.13 | 1.77M |
| Aug 13, 2026 | $6.14 | $6.55 | $5.845 | $6.45 | 6.85M |
| Aug 12, 2026 | $5.95 | $6.16 | $5.87 | $5.96 | 1.72M |
| Aug 11, 2026 | $6.235 | $6.3499 | $6.11 | $6.22 | 1.59M |
| Aug 10, 2026 | $5.79 | $6.275 | $5.76 | $6.23 | 2.43M |
Latest CRMG news
The latest Smart Investors Daily articles mentioning CRMG.
Stock researchCompany · Overview
CRMG research
Overview
Company profile and research snapshot.
Company profile
The Leverage Shares 2X Long CRM Daily ETF seeks daily leveraged investment results, before fees and expenses, that are 200% of the daily percentage change in the price of Salesforce Inc. (CRM) common stock. This means that for each 1% movement in CRM's stock price, the ETF aims to move approximately 2%, in the same direction. The fund is actively managed and invests at least 80% of its net assets in financial instruments that provide 200% daily leveraged exposure to CRM's stock price.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
