NASDAQ · CRMLW

Critical Metals Corp.

Basic Materials · Industrial Materials

$1.55

Down-$0.04 (-2.19%)

Updated Nov 15, 2026, 4:43 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRMLW

CRMLW price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CRMLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.54	$1.72	$1.445	$1.55	68.37K
Nov 12, 2026	$1.62	$1.68	$1.50	$1.60	16.85K
Nov 11, 2026	$1.65	$1.8496	$1.65	$1.76	3.59K
Nov 9, 2026	$1.62	$1.96	$1.62	$1.91	16.64K
Nov 6, 2026	$1.70	$1.75	$1.675	$1.75	8.9K
Nov 5, 2026	$1.84	$1.86	$1.565	$1.647	42.97K
Nov 4, 2026	$1.985	$2.00	$1.8799	$1.99	19.72K
Nov 3, 2026	$2.12	$2.12	$1.93	$1.93	6.49K
Nov 2, 2026	$2.3099	$2.439	$2.06	$2.11	7.06K
Oct 30, 2026	$2.58	$2.58	$2.10	$2.31	19.94K
Oct 29, 2026	$2.29	$2.42	$2.29	$2.41	1.84K
Oct 28, 2026	$2.41	$2.545	$2.06	$2.50	24.39K
Oct 27, 2026	$2.01	$2.755	$2.00	$2.755	80.94K
Oct 26, 2026	$1.82	$2.145	$1.80	$2.145	63.6K
Oct 23, 2026	$1.9342	$1.9342	$1.75	$1.885	8.34K
Oct 22, 2026	$2.00	$2.05	$1.80	$1.99	137.37K
Oct 21, 2026	$1.95	$2.10	$1.895	$2.01	75.07K
Oct 20, 2026	$1.93	$2.01	$1.81	$1.98	65.96K
Oct 19, 2026	$1.94	$2.14	$1.93	$1.97	11.13K